WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,243 Value ($000) $2,343 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 19,244 Value ($000) $2,573 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 19,244 Value ($000) $2,863 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 19,271 Value ($000) $2,544 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 19,058 Value ($000) $2,696 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 19,164 Value ($000) $2,583 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 19,226 Value ($000) $2,978 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 17,702 Value ($000) $3,059 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 15,297 Value ($000) $3,590 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 15,325 Value ($000) $3,124 Avg Close $219.31 Range $203.73 - $234.29

Q4 2019

Shares 2,379 Value ($000) $351 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 14,280 Value ($000) $2,261 Avg Close $143.57 Range $128.29 - $159.21

Q1 2018

Shares 4,496 Value ($000) $688 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 4,704 Value ($000) $793 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 2,962 Value ($000) $546 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 22,560 Value ($000) $4,323 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 23,928 Value ($000) $4,100 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 12,428 Value ($000) $2,259 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 12,671 Value ($000) $2,057 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 16,333 Value ($000) $2,722 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 8,725 Value ($000) $1,573 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 6,997 Value ($000) $1,028 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 15,668 Value ($000) $2,307 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 38,339 Value ($000) $6,635 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 34,069 Value ($000) $6,884 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 61,838 Value ($000) $11,980 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 72,390 Value ($000) $10,544 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 57,471 Value ($000) $8,001 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 61,035 Value ($000) $9,122 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 38,830 Value ($000) $6,091 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 2,100 Value ($000) $308 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 2,100 Value ($000) $240 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,243	$2,343	$116.51	$98.40 - $134.28
Q3 2023	19,244	$2,573	$141.23	$129.79 - $160.62
Q2 2023	19,244	$2,863	$137.34	$125.85 - $150.28
Q1 2023	19,271	$2,544	$142.42	$124.10 - $160.74
Q4 2022	19,058	$2,696	$142.19	$124.43 - $158.01
Q3 2022	19,164	$2,583	$159.20	$134.68 - $178.05
Q2 2022	19,226	$2,978	$173.89	$145.93 - $199.07
Q1 2022	17,702	$3,059	$202.68	$172.63 - $245.44
Q4 2021	15,297	$3,590	$219.62	$196.65 - $241.62
Q3 2021	15,325	$3,124	$219.31	$203.73 - $234.29
Q4 2019	2,379	$351	$151.00	$138.55 - $163.64
Q3 2019	14,280	$2,261	$143.57	$128.29 - $159.21
Q1 2018	4,496	$688	$167.03	$150.22 - $187.47
Q4 2017	4,704	$793	$169.43	$158.80 - $190.73
Q3 2017	2,962	$546	$178.80	$167.03 - $200.61
Q2 2017	22,560	$4,323	$182.93	$164.81 - $202.99
Q1 2017	23,928	$4,100	$177.59	$168.14 - $192.00
Q4 2016	12,428	$2,259	$165.57	$145.91 - $185.24
Q3 2016	12,671	$2,057	$177.14	$159.55 - $194.10
Q2 2016	16,333	$2,722	$176.46	$152.19 - $193.59
Q1 2016	8,725	$1,573	$149.07	$123.60 - $180.59
Q4 2015	6,997	$1,028	$155.14	$140.50 - $167.72
Q3 2015	15,668	$2,307	$169.22	$143.75 - $186.82
Q2 2015	38,339	$6,635	$187.83	$172.85 - $202.50
Q1 2015	34,069	$6,884	$203.10	$186.14 - $217.11
Q4 2014	61,838	$11,980	$171.73	$139.85 - $196.71
Q3 2014	72,390	$10,544	$147.80	$135.37 - $156.13
Q2 2014	57,471	$8,001	$146.75	$136.64 - $156.71
Q1 2014	61,035	$9,122	$144.75	$124.39 - $160.01
Q4 2013	38,830	$6,091	$146.63	$129.22 - $159.22
Q3 2013	2,100	$308	$132.29	$111.70 - $151.84
Q2 2013	2,100	$240	$121.27	$107.88 - $134.09