WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,435 Value ($000) $2,197 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 19,348 Value ($000) $2,879 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 17,555 Value ($000) $2,318 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 17,944 Value ($000) $2,538 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 21,135 Value ($000) $2,849 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 26,728 Value ($000) $4,139 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 17,800 Value ($000) $3,075 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 15,900 Value ($000) $3,731 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 16,800 Value ($000) $3,425 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 14,100 Value ($000) $3,074 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 16,500 Value ($000) $3,636 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 43,700 Value ($000) $7,887 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 14,700 Value ($000) $2,703 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 16,200 Value ($000) $2,098 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 15,800 Value ($000) $1,356 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 45,000 Value ($000) $6,639 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 28,400 Value ($000) $4,497 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 30,400 Value ($000) $4,328 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 26,200 Value ($000) $3,482 Avg Close $132.08 Range $103.81 - $146.80

Q2 2018

Shares 36,965 Value ($000) $5,405 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 41,365 Value ($000) $6,333 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 29,098 Value ($000) $4,907 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 24,498 Value ($000) $4,518 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 24,698 Value ($000) $4,733 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 27,590 Value ($000) $4,727 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 17,289 Value ($000) $3,143 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 38,700 Value ($000) $6,276 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 29,600 Value ($000) $4,933 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 14,800 Value ($000) $2,669 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 2,800 Value ($000) $411 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 7,000 Value ($000) $1,030 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 72,400 Value ($000) $12,529 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 121,600 Value ($000) $24,570 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 240,200 Value ($000) $46,536 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 208,000 Value ($000) $30,295 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 119,500 Value ($000) $16,637 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 128,700 Value ($000) $19,236 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 56,600 Value ($000) $8,878 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 64,200 Value ($000) $9,401 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 78,400 Value ($000) $8,966 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,435	$2,197	$141.23	$129.79 - $160.62
Q2 2023	19,348	$2,879	$137.34	$125.85 - $150.28
Q1 2023	17,555	$2,318	$142.42	$124.10 - $160.74
Q4 2022	17,944	$2,538	$142.19	$124.43 - $158.01
Q3 2022	21,135	$2,849	$159.20	$134.68 - $178.05
Q2 2022	26,728	$4,139	$173.89	$145.93 - $199.07
Q1 2022	17,800	$3,075	$202.68	$172.63 - $245.44
Q4 2021	15,900	$3,731	$219.62	$196.65 - $241.62
Q3 2021	16,800	$3,425	$219.31	$203.73 - $234.29
Q2 2021	14,100	$3,074	$232.93	$206.71 - $257.68
Q1 2021	16,500	$3,636	$198.49	$171.33 - $225.50
Q4 2020	43,700	$7,887	$191.55	$179.32 - $207.30
Q3 2020	14,700	$2,703	$166.16	$126.88 - $186.85
Q2 2020	16,200	$2,098	$114.44	$78.76 - $142.93
Q1 2020	15,800	$1,356	$131.37	$64.00 - $158.44
Q4 2019	45,000	$6,639	$151.00	$138.55 - $163.64
Q3 2019	28,400	$4,497	$143.57	$128.29 - $159.21
Q2 2019	30,400	$4,328	$134.10	$114.00 - $144.90
Q1 2019	26,200	$3,482	$132.08	$103.81 - $146.80
Q2 2018	36,965	$5,405	$151.94	$142.31 - $167.54
Q1 2018	41,365	$6,333	$167.03	$150.22 - $187.47
Q4 2017	29,098	$4,907	$169.43	$158.80 - $190.73
Q3 2017	24,498	$4,518	$178.80	$167.03 - $200.61
Q2 2017	24,698	$4,733	$182.93	$164.81 - $202.99
Q1 2017	27,590	$4,727	$177.59	$168.14 - $192.00
Q4 2016	17,289	$3,143	$165.57	$145.91 - $185.24
Q3 2016	38,700	$6,276	$177.14	$159.55 - $194.10
Q2 2016	29,600	$4,933	$176.46	$152.19 - $193.59
Q1 2016	14,800	$2,669	$149.07	$123.60 - $180.59
Q4 2015	2,800	$411	$155.14	$140.50 - $167.72
Q3 2015	7,000	$1,030	$169.22	$143.75 - $186.82
Q2 2015	72,400	$12,529	$187.83	$172.85 - $202.50
Q1 2015	121,600	$24,570	$203.10	$186.14 - $217.11
Q4 2014	240,200	$46,536	$171.73	$139.85 - $196.71
Q3 2014	208,000	$30,295	$147.80	$135.37 - $156.13
Q2 2014	119,500	$16,637	$146.75	$136.64 - $156.71
Q1 2014	128,700	$19,236	$144.75	$124.39 - $160.01
Q4 2013	56,600	$8,878	$146.63	$129.22 - $159.22
Q3 2013	64,200	$9,401	$132.29	$111.70 - $151.84
Q2 2013	78,400	$8,966	$121.27	$107.88 - $134.09