WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,600 Value ($000) $2,073 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 17,700 Value ($000) $1,891 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 17,700 Value ($000) $2,102 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 11,000 Value ($000) $1,609 Avg Close $151.94 Range $142.31 - $167.54

Q4 2016

Shares 13,000 Value ($000) $2,364 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 12,600 Value ($000) $2,043 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 12,600 Value ($000) $2,100 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 12,600 Value ($000) $2,272 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 13,300 Value ($000) $1,953 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 3,000 Value ($000) $442 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 3,400 Value ($000) $588 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 3,500 Value ($000) $707 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 3,500 Value ($000) $678 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 3,500 Value ($000) $510 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 3,500 Value ($000) $487 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 3,500 Value ($000) $523 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 2,800 Value ($000) $439 Avg Close $146.63 Range $129.22 - $159.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,600	$2,073	$132.08	$103.81 - $146.80
Q4 2018	17,700	$1,891	$113.44	$99.40 - $128.30
Q3 2018	17,700	$2,102	$132.55	$118.35 - $156.51
Q2 2018	11,000	$1,609	$151.94	$142.31 - $167.54
Q4 2016	13,000	$2,364	$165.57	$145.91 - $185.24
Q3 2016	12,600	$2,043	$177.14	$159.55 - $194.10
Q2 2016	12,600	$2,100	$176.46	$152.19 - $193.59
Q1 2016	12,600	$2,272	$149.07	$123.60 - $180.59
Q4 2015	13,300	$1,953	$155.14	$140.50 - $167.72
Q3 2015	3,000	$442	$169.22	$143.75 - $186.82
Q2 2015	3,400	$588	$187.83	$172.85 - $202.50
Q1 2015	3,500	$707	$203.10	$186.14 - $217.11
Q4 2014	3,500	$678	$171.73	$139.85 - $196.71
Q3 2014	3,500	$510	$147.80	$135.37 - $156.13
Q2 2014	3,500	$487	$146.75	$136.64 - $156.71
Q1 2014	3,500	$523	$144.75	$124.39 - $160.01
Q4 2013	2,800	$439	$146.63	$129.22 - $159.22