WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $451 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 91,343 Value ($000) $10,457 Avg Close $110.34 Range $99.17 - $126.30
Q2 2024
Shares 101,575 Value ($000) $10,381 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 86,675 Value ($000) $10,369 Avg Close $111.48 Range $102.65 - $124.06
Q3 2023
Shares 20,337 Value ($000) $2,719 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 56,920 Value ($000) $8,469 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 89,189 Value ($000) $11,775 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 107,376 Value ($000) $15,189 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 12,462 Value ($000) $1,680 Avg Close $159.20 Range $134.68 - $178.05
Q2 2021
Shares 21,900 Value ($000) $4,775 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 40,400 Value ($000) $8,902 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 44,080 Value ($000) $7,956 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 40,400 Value ($000) $7,429 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 29,700 Value ($000) $3,847 Avg Close $114.44 Range $78.76 - $142.93
Q4 2019
Shares 29,600 Value ($000) $4,367 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 29,600 Value ($000) $4,687 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 15,600 Value ($000) $2,221 Avg Close $134.10 Range $114.00 - $144.90
Q2 2018
Shares 18,816 Value ($000) $2,751 Avg Close $151.94 Range $142.31 - $167.54