WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,573 Value ($000) $30,917 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 405,229 Value ($000) $31,851 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 3,022 Value ($000) $306 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 18,670 Value ($000) $1,683 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 15,988 Value ($000) $1,830 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 18,056 Value ($000) $1,932 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 45,730 Value ($000) $4,674 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 25,593 Value ($000) $3,062 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 102,024 Value ($000) $12,423 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 38,242 Value ($000) $5,113 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 31,476 Value ($000) $4,683 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 64,610 Value ($000) $8,530 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 38,602 Value ($000) $5,461 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 36,057 Value ($000) $4,861 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 19,181 Value ($000) $2,971 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 23,603 Value ($000) $4,079 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 65,840 Value ($000) $15,450 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 31,761 Value ($000) $6,475 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 124,711 Value ($000) $27,190 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 26,843 Value ($000) $5,914 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 36,399 Value ($000) $6,569 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 8,916 Value ($000) $1,640 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 10,602 Value ($000) $1,373 Avg Close $114.44 Range $78.76 - $142.93

Q4 2019

Shares 52,253 Value ($000) $7,709 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 38,728 Value ($000) $6,133 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 36,903 Value ($000) $5,254 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 57,262 Value ($000) $7,610 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 154,249 Value ($000) $16,484 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 134,414 Value ($000) $15,962 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 50,348 Value ($000) $7,362 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 28,923 Value ($000) $4,428 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 13,784 Value ($000) $2,325 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 17,500 Value ($000) $3,228 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 17,500 Value ($000) $3,353 Avg Close $182.93 Range $164.81 - $202.99

Q4 2016

Shares 28,592 Value ($000) $5,197 Avg Close $165.57 Range $145.91 - $185.24

Q2 2016

Shares 33,283 Value ($000) $5,546 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 12,606 Value ($000) $2,273 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 10,495 Value ($000) $1,541 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 86,616 Value ($000) $12,755 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 139,927 Value ($000) $24,215 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 62,447 Value ($000) $12,619 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 83,942 Value ($000) $16,263 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 135,524 Value ($000) $19,739 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 117,040 Value ($000) $16,295 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 58,700 Value ($000) $8,773 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 54,298 Value ($000) $8,517 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 98,616 Value ($000) $14,442 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 175,324 Value ($000) $20,051 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,573	$30,917	$73.83	$65.35 - $81.85
Q3 2025	405,229	$31,851	$91.77	$77.07 - $111.96
Q2 2025	3,022	$306	$83.19	$73.72 - $101.73
Q1 2025	18,670	$1,683	$106.04	$87.06 - $135.49
Q4 2024	15,988	$1,830	$110.34	$99.17 - $126.30
Q3 2024	18,056	$1,932	$100.51	$90.08 - $115.45
Q2 2024	45,730	$4,674	$97.45	$84.18 - $120.39
Q1 2024	25,593	$3,062	$111.48	$102.65 - $124.06
Q4 2023	102,024	$12,423	$116.51	$98.40 - $134.28
Q3 2023	38,242	$5,113	$141.23	$129.79 - $160.62
Q2 2023	31,476	$4,683	$137.34	$125.85 - $150.28
Q1 2023	64,610	$8,530	$142.42	$124.10 - $160.74
Q4 2022	38,602	$5,461	$142.19	$124.43 - $158.01
Q3 2022	36,057	$4,861	$159.20	$134.68 - $178.05
Q2 2022	19,181	$2,971	$173.89	$145.93 - $199.07
Q1 2022	23,603	$4,079	$202.68	$172.63 - $245.44
Q4 2021	65,840	$15,450	$219.62	$196.65 - $241.62
Q3 2021	31,761	$6,475	$219.31	$203.73 - $234.29
Q2 2021	124,711	$27,190	$232.93	$206.71 - $257.68
Q1 2021	26,843	$5,914	$198.49	$171.33 - $225.50
Q4 2020	36,399	$6,569	$191.55	$179.32 - $207.30
Q3 2020	8,916	$1,640	$166.16	$126.88 - $186.85
Q2 2020	10,602	$1,373	$114.44	$78.76 - $142.93
Q4 2019	52,253	$7,709	$151.00	$138.55 - $163.64
Q3 2019	38,728	$6,133	$143.57	$128.29 - $159.21
Q2 2019	36,903	$5,254	$134.10	$114.00 - $144.90
Q1 2019	57,262	$7,610	$132.08	$103.81 - $146.80
Q4 2018	154,249	$16,484	$113.44	$99.40 - $128.30
Q3 2018	134,414	$15,962	$132.55	$118.35 - $156.51
Q2 2018	50,348	$7,362	$151.94	$142.31 - $167.54
Q1 2018	28,923	$4,428	$167.03	$150.22 - $187.47
Q4 2017	13,784	$2,325	$169.43	$158.80 - $190.73
Q3 2017	17,500	$3,228	$178.80	$167.03 - $200.61
Q2 2017	17,500	$3,353	$182.93	$164.81 - $202.99
Q4 2016	28,592	$5,197	$165.57	$145.91 - $185.24
Q2 2016	33,283	$5,546	$176.46	$152.19 - $193.59
Q1 2016	12,606	$2,273	$149.07	$123.60 - $180.59
Q4 2015	10,495	$1,541	$155.14	$140.50 - $167.72
Q3 2015	86,616	$12,755	$169.22	$143.75 - $186.82
Q2 2015	139,927	$24,215	$187.83	$172.85 - $202.50
Q1 2015	62,447	$12,619	$203.10	$186.14 - $217.11
Q4 2014	83,942	$16,263	$171.73	$139.85 - $196.71
Q3 2014	135,524	$19,739	$147.80	$135.37 - $156.13
Q2 2014	117,040	$16,295	$146.75	$136.64 - $156.71
Q1 2014	58,700	$8,773	$144.75	$124.39 - $160.01
Q4 2013	54,298	$8,517	$146.63	$129.22 - $159.22
Q3 2013	98,616	$14,442	$132.29	$111.70 - $151.84
Q2 2013	175,324	$20,051	$121.27	$107.88 - $134.09