WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,046 Value ($000) $318 Avg Close $91.77 Range $77.07 - $111.96
Q2 2024
Shares 10,800 Value ($000) $1,104 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 17,000 Value ($000) $2,034 Avg Close $111.48 Range $102.65 - $124.06
Q3 2023
Shares 2,200 Value ($000) $294 Avg Close $141.23 Range $129.79 - $160.62
Q1 2023
Shares 2,356 Value ($000) $311 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 4,556 Value ($000) $644 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 11,063 Value ($000) $1,491 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,607 Value ($000) $249 Avg Close $173.89 Range $145.93 - $199.07
Q4 2021
Shares 1,057 Value ($000) $248 Avg Close $219.62 Range $196.65 - $241.62
Q1 2020
Shares 4,214 Value ($000) $362 Avg Close $131.37 Range $64.00 - $158.44
Q2 2019
Shares 2,271 Value ($000) $323 Avg Close $134.10 Range $114.00 - $144.90
Q3 2018
Shares 5,422 Value ($000) $644 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 8,225 Value ($000) $1,203 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 6,205 Value ($000) $950 Avg Close $167.03 Range $150.22 - $187.47
Q2 2017
Shares 3,558 Value ($000) $682 Avg Close $182.93 Range $164.81 - $202.99
Q1 2015
Shares 1,487 Value ($000) $300 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,497 Value ($000) $290 Avg Close $171.73 Range $139.85 - $196.71