WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,059 Value ($000) $374 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 2,016 Value ($000) $326 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,674 Value ($000) $279 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,714 Value ($000) $309 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 2,164 Value ($000) $318 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 2,183 Value ($000) $321 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 2,238 Value ($000) $387 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 2,320 Value ($000) $449 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 2,320 Value ($000) $449 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,505 Value ($000) $365 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 2,486 Value ($000) $346 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 4,304 Value ($000) $643 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 3,272 Value ($000) $513 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 3,543 Value ($000) $519 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 4,480 Value ($000) $512 Avg Close $121.27 Range $107.88 - $134.09