WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,067 Value ($000) $649 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 19,503 Value ($000) $1,993 Avg Close $97.45 Range $84.18 - $120.39

Q3 2023

Shares 19,132 Value ($000) $2,558 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 14,290 Value ($000) $2,126 Avg Close $137.34 Range $125.85 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,067	$649	$100.51	$90.08 - $115.45
Q2 2024	19,503	$1,993	$97.45	$84.18 - $120.39
Q3 2023	19,132	$2,558	$141.23	$129.79 - $160.62
Q2 2023	14,290	$2,126	$137.34	$125.85 - $150.28