WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126,815 Value ($000) $12,862 Avg Close $83.19 Range $73.72 - $101.73

Q3 2020

Shares 40,558 Value ($000) $7,458 Avg Close $166.16 Range $126.88 - $186.85

Q2 2016

Shares 285,934 Value ($000) $47,648 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 143,181 Value ($000) $25,821 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 170,972 Value ($000) $25,111 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 156,224 Value ($000) $23,006 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 190,972 Value ($000) $33,048 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 134,550 Value ($000) $27,187 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 222,849 Value ($000) $43,175 Avg Close $171.73 Range $139.85 - $196.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126,815	$12,862	$83.19	$73.72 - $101.73
Q3 2020	40,558	$7,458	$166.16	$126.88 - $186.85
Q2 2016	285,934	$47,648	$176.46	$152.19 - $193.59
Q1 2016	143,181	$25,821	$149.07	$123.60 - $180.59
Q4 2015	170,972	$25,111	$155.14	$140.50 - $167.72
Q3 2015	156,224	$23,006	$169.22	$143.75 - $186.82
Q2 2015	190,972	$33,048	$187.83	$172.85 - $202.50
Q1 2015	134,550	$27,187	$203.10	$186.14 - $217.11
Q4 2014	222,849	$43,175	$171.73	$139.85 - $196.71