WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $189 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 7,919 Value ($000) $622 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 12,119 Value ($000) $1,229 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 16,269 Value ($000) $1,466 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 16,269 Value ($000) $1,862 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 16,269 Value ($000) $1,741 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 16,269 Value ($000) $1,663 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 16,269 Value ($000) $1,946 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 17,090 Value ($000) $2,081 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 19,277 Value ($000) $2,577 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 20,312 Value ($000) $3,022 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 21,352 Value ($000) $2,819 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 25,260 Value ($000) $3,573 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 31,492 Value ($000) $4,246 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 41,697 Value ($000) $6,458 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 159,812 Value ($000) $27,611 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 143,245 Value ($000) $33,614 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 180,692 Value ($000) $36,836 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 178,538 Value ($000) $38,924 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 169,123 Value ($000) $37,266 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 154,264 Value ($000) $27,842 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 90,182 Value ($000) $16,584 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 153,032 Value ($000) $19,822 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 84,445 Value ($000) $7,245 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 18,095 Value ($000) $2,669 Avg Close $151.00 Range $138.55 - $163.64