WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 1 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73
Q2 2018
Shares 6 Value ($000) $1 Avg Close $151.94 Range $142.31 - $167.54
Q4 2015
Shares 1,755 Value ($000) $239 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,595 Value ($000) $216 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,705 Value ($000) $295 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,580 Value ($000) $319 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,430 Value ($000) $277 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 1,430 Value ($000) $208 Avg Close $147.80 Range $135.37 - $156.13