WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,263 Value ($000) $1 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 12,615 Value ($000) $2 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 65,959 Value ($000) $8 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 62,241 Value ($000) $9 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 17,212 Value ($000) $2,349 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 18,633 Value ($000) $2,928 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 20,026 Value ($000) $3,580 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 12,027 Value ($000) $2,823 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 9,793 Value ($000) $2,077 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 10,118 Value ($000) $2,189 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 10,893 Value ($000) $2,393 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 10,551 Value ($000) $1,955 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 9,580 Value ($000) $1,695 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 9,267 Value ($000) $1,168 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 10,455 Value ($000) $896 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 8,800 Value ($000) $1,273 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 21,977 Value ($000) $3,509 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 26,190 Value ($000) $3,788 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 46,787 Value ($000) $5,806 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 41,281 Value ($000) $4,449 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 46,787 Value ($000) $5,806 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 33,390 Value ($000) $4,962 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 6,719 Value ($000) $1,081 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 8,929 Value ($000) $1,623 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 8,929 Value ($000) $1,623 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 8,606 Value ($000) $1,693 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 11,442 Value ($000) $1,992 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 4,295 Value ($000) $786 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 5,295 Value ($000) $853 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 4,214 Value ($000) $692 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 4,764 Value ($000) $849 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 2,214 Value ($000) $331 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 2,877 Value ($000) $422 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 4,739 Value ($000) $829 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 5,992 Value ($000) $1,201 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 13,243 Value ($000) $2,554 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 12,472 Value ($000) $1,856 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 8,456 Value ($000) $1,173 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 7,728 Value ($000) $1,141 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 5,763 Value ($000) $903 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 5,763 Value ($000) $835 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 6,564 Value ($000) $757 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,263	$1	$141.23	$129.79 - $160.62
Q2 2023	12,615	$2	$137.34	$125.85 - $150.28
Q1 2023	65,959	$8	$142.42	$124.10 - $160.74
Q4 2022	62,241	$9	$142.19	$124.43 - $158.01
Q3 2022	17,212	$2,349	$159.20	$134.68 - $178.05
Q2 2022	18,633	$2,928	$173.89	$145.93 - $199.07
Q1 2022	20,026	$3,580	$202.68	$172.63 - $245.44
Q4 2021	12,027	$2,823	$219.62	$196.65 - $241.62
Q3 2021	9,793	$2,077	$219.31	$203.73 - $234.29
Q2 2021	10,118	$2,189	$232.93	$206.71 - $257.68
Q1 2021	10,893	$2,393	$198.49	$171.33 - $225.50
Q4 2020	10,551	$1,955	$191.55	$179.32 - $207.30
Q3 2020	9,580	$1,695	$166.16	$126.88 - $186.85
Q2 2020	9,267	$1,168	$114.44	$78.76 - $142.93
Q1 2020	10,455	$896	$131.37	$64.00 - $158.44
Q4 2019	8,800	$1,273	$151.00	$138.55 - $163.64
Q3 2019	21,977	$3,509	$143.57	$128.29 - $159.21
Q2 2019	26,190	$3,788	$134.10	$114.00 - $144.90
Q1 2019	46,787	$5,806	$132.08	$103.81 - $146.80
Q4 2018	41,281	$4,449	$113.44	$99.40 - $128.30
Q3 2018	46,787	$5,806	$132.55	$118.35 - $156.51
Q2 2018	33,390	$4,962	$151.94	$142.31 - $167.54
Q1 2018	6,719	$1,081	$167.03	$150.22 - $187.47
Q4 2017	8,929	$1,623	$169.43	$158.80 - $190.73
Q3 2017	8,929	$1,623	$178.80	$167.03 - $200.61
Q2 2017	8,606	$1,693	$182.93	$164.81 - $202.99
Q1 2017	11,442	$1,992	$177.59	$168.14 - $192.00
Q4 2016	4,295	$786	$165.57	$145.91 - $185.24
Q3 2016	5,295	$853	$177.14	$159.55 - $194.10
Q2 2016	4,214	$692	$176.46	$152.19 - $193.59
Q1 2016	4,764	$849	$149.07	$123.60 - $180.59
Q4 2015	2,214	$331	$155.14	$140.50 - $167.72
Q3 2015	2,877	$422	$169.22	$143.75 - $186.82
Q2 2015	4,739	$829	$187.83	$172.85 - $202.50
Q1 2015	5,992	$1,201	$203.10	$186.14 - $217.11
Q4 2014	13,243	$2,554	$171.73	$139.85 - $196.71
Q3 2014	12,472	$1,856	$147.80	$135.37 - $156.13
Q2 2014	8,456	$1,173	$146.75	$136.64 - $156.71
Q1 2014	7,728	$1,141	$144.75	$124.39 - $160.01
Q4 2013	5,763	$903	$146.63	$129.22 - $159.22
Q3 2013	5,763	$835	$132.29	$111.70 - $151.84
Q2 2013	6,564	$757	$121.27	$107.88 - $134.09