WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,329 Value ($000) $2,549 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 22,378 Value ($000) $1,759 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 13,490 Value ($000) $1,368 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 10,059 Value ($000) $907 Avg Close $106.04 Range $87.06 - $135.49
Q1 2024
Shares 2,551 Value ($000) $304 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,704 Value ($000) $695 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 76,216 Value ($000) $10,190 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 88,250 Value ($000) $13,131 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 90,453 Value ($000) $11,942 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 91,259 Value ($000) $12,909 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 100,425 Value ($000) $13,538 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 103,596 Value ($000) $16,044 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 106,981 Value ($000) $18,484 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 101,378 Value ($000) $23,790 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 107,812 Value ($000) $21,978 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 113,108 Value ($000) $24,491 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 109,592 Value ($000) $21,494 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 97,769 Value ($000) $17,647 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 97,716 Value ($000) $17,969 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 90,151 Value ($000) $11,677 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 93,897 Value ($000) $8,057 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 69,013 Value ($000) $10,182 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 68,538 Value ($000) $10,714 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 50,767 Value ($000) $7,225 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 50,422 Value ($000) $6,658 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 51,079 Value ($000) $5,459 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 55,435 Value ($000) $6,583 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 136,426 Value ($000) $19,950 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 147,660 Value ($000) $22,608 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 150,960 Value ($000) $25,458 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 150,611 Value ($000) $27,779 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 149,178 Value ($000) $28,585 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 160,368 Value ($000) $27,476 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 171,348 Value ($000) $31,146 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 187,670 Value ($000) $30,433 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 197,067 Value ($000) $32,839 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 204,727 Value ($000) $36,920 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 206,101 Value ($000) $30,270 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 260,212 Value ($000) $38,319 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 211,005 Value ($000) $36,514 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 211,010 Value ($000) $42,637 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 213,167 Value ($000) $41,299 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 236,056 Value ($000) $34,382 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 250,240 Value ($000) $34,838 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 253,387 Value ($000) $37,871 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 268,139 Value ($000) $42,060 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 154,410 Value ($000) $22,612 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 268,572 Value ($000) $30,714 Avg Close $121.27 Range $107.88 - $134.09