WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,727 Value ($000) $76,954 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 1,198,422 Value ($000) $94,196 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1,229,538 Value ($000) $124,700 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,047,645 Value ($000) $94,424 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 1,034,607 Value ($000) $118,442 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 1,033,263 Value ($000) $110,567 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1,014,327 Value ($000) $104,244 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 23,526 Value ($000) $2,817 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 25,521 Value ($000) $3,109 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 21,892 Value ($000) $2,924 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 19,825 Value ($000) $2,953 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 19,995 Value ($000) $2,641 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 20,968 Value ($000) $2,977 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 25,037 Value ($000) $3,370 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 21,240 Value ($000) $3,284 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 21,935 Value ($000) $3,796 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 19,322 Value ($000) $4,533 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 24,978 Value ($000) $5,088 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 26,499 Value ($000) $5,775 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 25,568 Value ($000) $5,631 Avg Close $198.49 Range $171.33 - $225.50
Q3 2020
Shares 27,797 Value ($000) $5,113 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 28,040 Value ($000) $3,627 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 29,341 Value ($000) $2,512 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 19,826 Value ($000) $2,926 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 19,967 Value ($000) $3,165 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 20,285 Value ($000) $2,894 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 19,892 Value ($000) $2,648 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 19,776 Value ($000) $2,116 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 5,463 Value ($000) $649 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 5,440 Value ($000) $794 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 5,741 Value ($000) $879 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 5,688 Value ($000) $962 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 5,972 Value ($000) $1,099 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 6,721 Value ($000) $1,285 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 4,623 Value ($000) $793 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 5,005 Value ($000) $911 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 5,084 Value ($000) $823 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 4,286 Value ($000) $713 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 9,546 Value ($000) $1,721 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 9,195 Value ($000) $1,347 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 2,753 Value ($000) $409 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 2,648 Value ($000) $458 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 2,652 Value ($000) $536 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 2,618 Value ($000) $507 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,546 Value ($000) $371 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 2,242 Value ($000) $312 Avg Close $146.75 Range $136.64 - $156.71
Q4 2013
Shares 6,748 Value ($000) $1,058 Avg Close $146.63 Range $129.22 - $159.22