WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $239 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 2,621 Value ($000) $206 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,517 Value ($000) $255 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 3,785 Value ($000) $433 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,828 Value ($000) $406 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,926 Value ($000) $401 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,133 Value ($000) $285 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,913 Value ($000) $355 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,133 Value ($000) $285 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,224 Value ($000) $331 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 2,379 Value ($000) $314 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,719 Value ($000) $385 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 3,280 Value ($000) $443 Avg Close $159.20 Range $134.68 - $178.05
Q1 2022
Shares 5,504 Value ($000) $951 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 4,472 Value ($000) $1,050 Avg Close $219.62 Range $196.65 - $241.62
Q2 2021
Shares 1,970 Value ($000) $430 Avg Close $232.93 Range $206.71 - $257.68
Q3 2020
Shares 1,318 Value ($000) $243 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,892 Value ($000) $246 Avg Close $114.44 Range $78.76 - $142.93
Q4 2014
Shares 6 Value ($000) $1 Avg Close $171.73 Range $139.85 - $196.71
Q2 2014
Shares 309 Value ($000) $42,967 Avg Close $146.75 Range $136.64 - $156.71