WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,354 Value ($000) $30,181 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 432,342 Value ($000) $33,978 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 353,371 Value ($000) $35,759 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 269,840 Value ($000) $24,368 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 285,664 Value ($000) $32,696 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 117,343 Value ($000) $12,560 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 96,591 Value ($000) $9,869 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 4,290 Value ($000) $513 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 4,458 Value ($000) $543 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 6,224 Value ($000) $832 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 2,974 Value ($000) $442 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 1,549 Value ($000) $205 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 1,575 Value ($000) $223 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 2,649 Value ($000) $357 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 4,182 Value ($000) $648 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 5,174 Value ($000) $912 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 5,437 Value ($000) $599 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 4,856 Value ($000) $423 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 5,002 Value ($000) $518 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 2,696 Value ($000) $584 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 2,230 Value ($000) $410 Avg Close $191.55 Range $179.32 - $207.30

Q4 2019

Shares 12,312 Value ($000) $1,816 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 24,888 Value ($000) $3,941 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 17,397 Value ($000) $2,476 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 166,508 Value ($000) $22,128 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 163,735 Value ($000) $17,498 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 264,876 Value ($000) $31,454 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 300,821 Value ($000) $43,989 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 1,059,756 Value ($000) $162,259 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 1,187,725 Value ($000) $200,298 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 1,306,129 Value ($000) $240,902 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 1,364,450 Value ($000) $261,456 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 1,388,507 Value ($000) $237,893 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 1,212,259 Value ($000) $220,353 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 1,064,176 Value ($000) $172,567 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 804,176 Value ($000) $134,008 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 476,247 Value ($000) $85,886 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 188,174 Value ($000) $27,637 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 354,412 Value ($000) $52,190 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 113,167 Value ($000) $19,584 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 16,812 Value ($000) $3,397 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 15,315 Value ($000) $2,967 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 14,232 Value ($000) $2,072 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 14,356 Value ($000) $1,999 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 11,705 Value ($000) $1,749 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 6,134 Value ($000) $962 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 5,489 Value ($000) $804 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,354	$30,181	$73.83	$65.35 - $81.85
Q3 2025	432,342	$33,978	$91.77	$77.07 - $111.96
Q2 2025	353,371	$35,759	$83.19	$73.72 - $101.73
Q1 2025	269,840	$24,368	$106.04	$87.06 - $135.49
Q4 2024	285,664	$32,696	$110.34	$99.17 - $126.30
Q3 2024	117,343	$12,560	$100.51	$90.08 - $115.45
Q2 2024	96,591	$9,869	$97.45	$84.18 - $120.39
Q1 2024	4,290	$513	$111.48	$102.65 - $124.06
Q4 2023	4,458	$543	$116.51	$98.40 - $134.28
Q3 2023	6,224	$832	$141.23	$129.79 - $160.62
Q2 2023	2,974	$442	$137.34	$125.85 - $150.28
Q1 2023	1,549	$205	$142.42	$124.10 - $160.74
Q4 2022	1,575	$223	$142.19	$124.43 - $158.01
Q3 2022	2,649	$357	$159.20	$134.68 - $178.05
Q2 2022	4,182	$648	$173.89	$145.93 - $199.07
Q1 2022	5,174	$912	$202.68	$172.63 - $245.44
Q4 2021	5,437	$599	$219.62	$196.65 - $241.62
Q3 2021	4,856	$423	$219.31	$203.73 - $234.29
Q2 2021	5,002	$518	$232.93	$206.71 - $257.68
Q1 2021	2,696	$584	$198.49	$171.33 - $225.50
Q4 2020	2,230	$410	$191.55	$179.32 - $207.30
Q4 2019	12,312	$1,816	$151.00	$138.55 - $163.64
Q3 2019	24,888	$3,941	$143.57	$128.29 - $159.21
Q2 2019	17,397	$2,476	$134.10	$114.00 - $144.90
Q1 2019	166,508	$22,128	$132.08	$103.81 - $146.80
Q4 2018	163,735	$17,498	$113.44	$99.40 - $128.30
Q3 2018	264,876	$31,454	$132.55	$118.35 - $156.51
Q2 2018	300,821	$43,989	$151.94	$142.31 - $167.54
Q1 2018	1,059,756	$162,259	$167.03	$150.22 - $187.47
Q4 2017	1,187,725	$200,298	$169.43	$158.80 - $190.73
Q3 2017	1,306,129	$240,902	$178.80	$167.03 - $200.61
Q2 2017	1,364,450	$261,456	$182.93	$164.81 - $202.99
Q1 2017	1,388,507	$237,893	$177.59	$168.14 - $192.00
Q4 2016	1,212,259	$220,353	$165.57	$145.91 - $185.24
Q3 2016	1,064,176	$172,567	$177.14	$159.55 - $194.10
Q2 2016	804,176	$134,008	$176.46	$152.19 - $193.59
Q1 2016	476,247	$85,886	$149.07	$123.60 - $180.59
Q4 2015	188,174	$27,637	$155.14	$140.50 - $167.72
Q3 2015	354,412	$52,190	$169.22	$143.75 - $186.82
Q2 2015	113,167	$19,584	$187.83	$172.85 - $202.50
Q1 2015	16,812	$3,397	$203.10	$186.14 - $217.11
Q4 2014	15,315	$2,967	$171.73	$139.85 - $196.71
Q3 2014	14,232	$2,072	$147.80	$135.37 - $156.13
Q2 2014	14,356	$1,999	$146.75	$136.64 - $156.71
Q1 2014	11,705	$1,749	$144.75	$124.39 - $160.01
Q4 2013	6,134	$962	$146.63	$129.22 - $159.22
Q3 2013	5,489	$804	$132.29	$111.70 - $151.84