WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $5 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 62 Value ($000) $5 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 62 Value ($000) $6 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 62 Value ($000) $6 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 62 Value ($000) $7 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 62 Value ($000) $7 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 62 Value ($000) $6 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 62 Value ($000) $7 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 32,240 Value ($000) $3,800 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 58,438 Value ($000) $7,813 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 52,585 Value ($000) $7,824 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 48,422 Value ($000) $6,393 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 48,440 Value ($000) $6,962 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 42,703 Value ($000) $5,757 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 38,737 Value ($000) $5,999 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 32,738 Value ($000) $5,656 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 32,096 Value ($000) $7,469 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 27,472 Value ($000) $5,600 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 23,891 Value ($000) $5,209 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 20,150 Value ($000) $4,440 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 17,585 Value ($000) $3,174 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 16,338 Value ($000) $3,004 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 14,159 Value ($000) $1,834 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 12,124 Value ($000) $1,040 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 13,025 Value ($000) $1,901 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 10,997 Value ($000) $1,741 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 10,734 Value ($000) $1,528 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 8,701 Value ($000) $1,156 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 7,906 Value ($000) $850 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 8,587 Value ($000) $1,020 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 8,618 Value ($000) $1,260 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 9,830 Value ($000) $1,505 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 11,293 Value ($000) $1,907 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 11,414 Value ($000) $2,105 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 10,702 Value ($000) $2,051 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 12,053 Value ($000) $2,065 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 11,669 Value ($000) $2,135 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 11,707 Value ($000) $1,898 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 11,532 Value ($000) $1,922 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 11,367 Value ($000) $2,050 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 10,390 Value ($000) $1,526 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 9,853 Value ($000) $1,451 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 9,827 Value ($000) $1,701 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 10,406 Value ($000) $2,103 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 11,077 Value ($000) $2,138 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 12,552 Value ($000) $1,828 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 15,071 Value ($000) $2,098 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 15,287 Value ($000) $2,285 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 14,631 Value ($000) $2,296 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 18,084 Value ($000) $2,648 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 16,900 Value ($000) $1,933 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$5	$73.83	$65.35 - $81.85
Q3 2025	62	$5	$91.77	$77.07 - $111.96
Q2 2025	62	$6	$83.19	$73.72 - $101.73
Q1 2025	62	$6	$106.04	$87.06 - $135.49
Q4 2024	62	$7	$110.34	$99.17 - $126.30
Q3 2024	62	$7	$100.51	$90.08 - $115.45
Q2 2024	62	$6	$97.45	$84.18 - $120.39
Q1 2024	62	$7	$111.48	$102.65 - $124.06
Q4 2023	32,240	$3,800	$116.51	$98.40 - $134.28
Q3 2023	58,438	$7,813	$141.23	$129.79 - $160.62
Q2 2023	52,585	$7,824	$137.34	$125.85 - $150.28
Q1 2023	48,422	$6,393	$142.42	$124.10 - $160.74
Q4 2022	48,440	$6,962	$142.19	$124.43 - $158.01
Q3 2022	42,703	$5,757	$159.20	$134.68 - $178.05
Q2 2022	38,737	$5,999	$173.89	$145.93 - $199.07
Q1 2022	32,738	$5,656	$202.68	$172.63 - $245.44
Q4 2021	32,096	$7,469	$219.62	$196.65 - $241.62
Q3 2021	27,472	$5,600	$219.31	$203.73 - $234.29
Q2 2021	23,891	$5,209	$232.93	$206.71 - $257.68
Q1 2021	20,150	$4,440	$198.49	$171.33 - $225.50
Q4 2020	17,585	$3,174	$191.55	$179.32 - $207.30
Q3 2020	16,338	$3,004	$166.16	$126.88 - $186.85
Q2 2020	14,159	$1,834	$114.44	$78.76 - $142.93
Q1 2020	12,124	$1,040	$131.37	$64.00 - $158.44
Q4 2019	13,025	$1,901	$151.00	$138.55 - $163.64
Q3 2019	10,997	$1,741	$143.57	$128.29 - $159.21
Q2 2019	10,734	$1,528	$134.10	$114.00 - $144.90
Q1 2019	8,701	$1,156	$132.08	$103.81 - $146.80
Q4 2018	7,906	$850	$113.44	$99.40 - $128.30
Q3 2018	8,587	$1,020	$132.55	$118.35 - $156.51
Q2 2018	8,618	$1,260	$151.94	$142.31 - $167.54
Q1 2018	9,830	$1,505	$167.03	$150.22 - $187.47
Q4 2017	11,293	$1,907	$169.43	$158.80 - $190.73
Q3 2017	11,414	$2,105	$178.80	$167.03 - $200.61
Q2 2017	10,702	$2,051	$182.93	$164.81 - $202.99
Q1 2017	12,053	$2,065	$177.59	$168.14 - $192.00
Q4 2016	11,669	$2,135	$165.57	$145.91 - $185.24
Q3 2016	11,707	$1,898	$177.14	$159.55 - $194.10
Q2 2016	11,532	$1,922	$176.46	$152.19 - $193.59
Q1 2016	11,367	$2,050	$149.07	$123.60 - $180.59
Q4 2015	10,390	$1,526	$155.14	$140.50 - $167.72
Q3 2015	9,853	$1,451	$169.22	$143.75 - $186.82
Q2 2015	9,827	$1,701	$187.83	$172.85 - $202.50
Q1 2015	10,406	$2,103	$203.10	$186.14 - $217.11
Q4 2014	11,077	$2,138	$171.73	$139.85 - $196.71
Q3 2014	12,552	$1,828	$147.80	$135.37 - $156.13
Q2 2014	15,071	$2,098	$146.75	$136.64 - $156.71
Q1 2014	15,287	$2,285	$144.75	$124.39 - $160.01
Q4 2013	14,631	$2,296	$146.63	$129.22 - $159.22
Q3 2013	18,084	$2,648	$132.29	$111.70 - $151.84
Q2 2013	16,900	$1,933	$121.27	$107.88 - $134.09