WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,119 Value ($000) $297 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 4,119 Value ($000) $324 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 4,119 Value ($000) $418 Avg Close $83.19 Range $73.72 - $101.73

Q4 2023

Shares 2,319 Value ($000) $282 Avg Close $116.51 Range $98.40 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,119	$297	$73.83	$65.35 - $81.85
Q3 2025	4,119	$324	$91.77	$77.07 - $111.96
Q2 2025	4,119	$418	$83.19	$73.72 - $101.73
Q4 2023	2,319	$282	$116.51	$98.40 - $134.28