WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,166 Value ($000) $2,090 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 133,827 Value ($000) $17,893 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 134,174 Value ($000) $19,964 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 181,557 Value ($000) $23,969 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 169,224 Value ($000) $23,938 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 174,021 Value ($000) $23,460 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 177,341 Value ($000) $27,465 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 172,078 Value ($000) $29,732 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 177,924 Value ($000) $41,752 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 184,858 Value ($000) $37,685 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 207,074 Value ($000) $45,146 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 222,388 Value ($000) $49,003 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 232,356 Value ($000) $41,938 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 249,958 Value ($000) $45,965 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 272,614 Value ($000) $35,312 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 273,421 Value ($000) $23,460 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 269,422 Value ($000) $39,748 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 260,919 Value ($000) $41,319 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 261,776 Value ($000) $37,266 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 284,717 Value ($000) $37,836 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 282,139 Value ($000) $30,265 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 221,617 Value ($000) $26,317 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 246,730 Value ($000) $36,079 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 233,990 Value ($000) $35,826 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 234,064 Value ($000) $39,473 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 233,128 Value ($000) $42,998 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 237,402 Value ($000) $45,491 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 237,440 Value ($000) $40,681 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 243,029 Value ($000) $44,175 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 247,876 Value ($000) $40,196 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 244,870 Value ($000) $40,805 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 247,201 Value ($000) $44,580 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 241,885 Value ($000) $35,937 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 248,301 Value ($000) $36,565 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 237,367 Value ($000) $41,076 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 236,981 Value ($000) $47,884 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 210,703 Value ($000) $40,805 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 214,925 Value ($000) $31,304 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 217,767 Value ($000) $30,318 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 228,847 Value ($000) $34,203 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 247,258 Value ($000) $38,829 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 254,589 Value ($000) $37,282 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 259,517 Value ($000) $29,678 Avg Close $121.27 Range $107.88 - $134.09