WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,117 Value ($000) $5 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 23,156 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 13,819 Value ($000) $1 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 8,594 Value ($000) $1 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 47,017 Value ($000) $5 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 5,497 Value ($000) $1 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 39,056 Value ($000) $5 Avg Close $111.48 Range $102.65 - $124.06
Q3 2023
Shares 20,745 Value ($000) $3 Avg Close $141.23 Range $129.79 - $160.62
Q4 2022
Shares 38,285 Value ($000) $5 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 79,726 Value ($000) $10,747 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 12,210 Value ($000) $1,890 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 3,569 Value ($000) $616 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 21,390 Value ($000) $5,019 Avg Close $219.62 Range $196.65 - $241.62
Q2 2021
Shares 13,304 Value ($000) $2,900 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 4,364 Value ($000) $961 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 24,118 Value ($000) $4,353 Avg Close $191.55 Range $179.32 - $207.30
Q3 2019
Shares 5,851 Value ($000) $926 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 1,464 Value ($000) $208 Avg Close $134.10 Range $114.00 - $144.90