WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,600 Value ($000) $234 Avg Close $106.04 Range $87.06 - $135.49

Q2 2024

Shares 7,900 Value ($000) $807 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 127,600 Value ($000) $15,265 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 36,300 Value ($000) $4,420 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 5,600 Value ($000) $749 Avg Close $141.23 Range $129.79 - $160.62

Q1 2023

Shares 13,100 Value ($000) $1,729 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 5,100 Value ($000) $721 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 2,800 Value ($000) $377 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 6,600 Value ($000) $1,022 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 14,900 Value ($000) $2,574 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 16,900 Value ($000) $3,966 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 43,200 Value ($000) $8,807 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 71,700 Value ($000) $15,632 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 83,100 Value ($000) $18,311 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 84,200 Value ($000) $15,197 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 77,100 Value ($000) $14,178 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 88,000 Value ($000) $11,399 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 93,600 Value ($000) $8,031 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 74,500 Value ($000) $10,991 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 41,900 Value ($000) $6,635 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 96,804 Value ($000) $13,781 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 172,104 Value ($000) $22,871 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 15,104 Value ($000) $1,614 Avg Close $113.44 Range $99.40 - $128.30

Q1 2018

Shares 53,104 Value ($000) $8,131 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 149,504 Value ($000) $25,212 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 123,404 Value ($000) $22,761 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 392,806 Value ($000) $75,269 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 2,404 Value ($000) $412 Avg Close $177.59 Range $168.14 - $192.00

Q1 2016

Shares 11,804 Value ($000) $2,129 Avg Close $149.07 Range $123.60 - $180.59

Q1 2015

Shares 55,704 Value ($000) $11,256 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 3,004 Value ($000) $582 Avg Close $171.73 Range $139.85 - $196.71

Q2 2014

Shares 149,304 Value ($000) $20,786 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 123,504 Value ($000) $18,458 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 72,204 Value ($000) $11,326 Avg Close $146.63 Range $129.22 - $159.22

Q2 2013

Shares 8,504 Value ($000) $972 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,600	$234	$106.04	$87.06 - $135.49
Q2 2024	7,900	$807	$97.45	$84.18 - $120.39
Q1 2024	127,600	$15,265	$111.48	$102.65 - $124.06
Q4 2023	36,300	$4,420	$116.51	$98.40 - $134.28
Q3 2023	5,600	$749	$141.23	$129.79 - $160.62
Q1 2023	13,100	$1,729	$142.42	$124.10 - $160.74
Q4 2022	5,100	$721	$142.19	$124.43 - $158.01
Q3 2022	2,800	$377	$159.20	$134.68 - $178.05
Q2 2022	6,600	$1,022	$173.89	$145.93 - $199.07
Q1 2022	14,900	$2,574	$202.68	$172.63 - $245.44
Q4 2021	16,900	$3,966	$219.62	$196.65 - $241.62
Q3 2021	43,200	$8,807	$219.31	$203.73 - $234.29
Q2 2021	71,700	$15,632	$232.93	$206.71 - $257.68
Q1 2021	83,100	$18,311	$198.49	$171.33 - $225.50
Q4 2020	84,200	$15,197	$191.55	$179.32 - $207.30
Q3 2020	77,100	$14,178	$166.16	$126.88 - $186.85
Q2 2020	88,000	$11,399	$114.44	$78.76 - $142.93
Q1 2020	93,600	$8,031	$131.37	$64.00 - $158.44
Q4 2019	74,500	$10,991	$151.00	$138.55 - $163.64
Q3 2019	41,900	$6,635	$143.57	$128.29 - $159.21
Q2 2019	96,804	$13,781	$134.10	$114.00 - $144.90
Q1 2019	172,104	$22,871	$132.08	$103.81 - $146.80
Q4 2018	15,104	$1,614	$113.44	$99.40 - $128.30
Q1 2018	53,104	$8,131	$167.03	$150.22 - $187.47
Q4 2017	149,504	$25,212	$169.43	$158.80 - $190.73
Q3 2017	123,404	$22,761	$178.80	$167.03 - $200.61
Q2 2017	392,806	$75,269	$182.93	$164.81 - $202.99
Q1 2017	2,404	$412	$177.59	$168.14 - $192.00
Q1 2016	11,804	$2,129	$149.07	$123.60 - $180.59
Q1 2015	55,704	$11,256	$203.10	$186.14 - $217.11
Q4 2014	3,004	$582	$171.73	$139.85 - $196.71
Q2 2014	149,304	$20,786	$146.75	$136.64 - $156.71
Q1 2014	123,504	$18,458	$144.75	$124.39 - $160.01
Q4 2013	72,204	$11,326	$146.63	$129.22 - $159.22
Q2 2013	8,504	$972	$121.27	$107.88 - $134.09