WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,404 Value ($000) $2,265 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 24,114 Value ($000) $1,895 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 24,231 Value ($000) $2,458 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 19,135 Value ($000) $1,725 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 19,645 Value ($000) $2,249 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 19,645 Value ($000) $2,102 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 21,937 Value ($000) $2,242 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 27,595 Value ($000) $3,301 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 27,595 Value ($000) $3,360 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 24,483 Value ($000) $3,273 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 28,542 Value ($000) $4,247 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 28,542 Value ($000) $3,768 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 28,542 Value ($000) $4,038 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 31,306 Value ($000) $4,220 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 32,445 Value ($000) $5,025 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 32,445 Value ($000) $5,606 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 34,989 Value ($000) $8,211 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 36,458 Value ($000) $7,432 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 37,979 Value ($000) $8,280 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 34,813 Value ($000) $7,671 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 37,567 Value ($000) $6,780 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 38,846 Value ($000) $7,143 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 38,758 Value ($000) $5,020 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 47,526 Value ($000) $4,078 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 47,526 Value ($000) $7,012 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 45,400 Value ($000) $7,190 Avg Close $143.57 Range $128.29 - $159.21

Q3 2018

Shares 94,750 Value ($000) $11,252 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 94,750 Value ($000) $13,855 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 174,750 Value ($000) $26,756 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 163,750 Value ($000) $27,615 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 47,750 Value ($000) $8,807 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 47,750 Value ($000) $9,150 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 47,750 Value ($000) $8,181 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 50,750 Value ($000) $9,225 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 47,250 Value ($000) $7,662 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 47,250 Value ($000) $7,874 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 47,250 Value ($000) $8,521 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 200,000 Value ($000) $29,374 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 285,000 Value ($000) $41,969 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 282,500 Value ($000) $48,887 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 115,000 Value ($000) $23,237 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 117,000 Value ($000) $22,667 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 296,000 Value ($000) $43,112 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 376,000 Value ($000) $52,346 Avg Close $146.75 Range $136.64 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,404	$2,265	$73.83	$65.35 - $81.85
Q3 2025	24,114	$1,895	$91.77	$77.07 - $111.96
Q2 2025	24,231	$2,458	$83.19	$73.72 - $101.73
Q1 2025	19,135	$1,725	$106.04	$87.06 - $135.49
Q4 2024	19,645	$2,249	$110.34	$99.17 - $126.30
Q3 2024	19,645	$2,102	$100.51	$90.08 - $115.45
Q2 2024	21,937	$2,242	$97.45	$84.18 - $120.39
Q1 2024	27,595	$3,301	$111.48	$102.65 - $124.06
Q4 2023	27,595	$3,360	$116.51	$98.40 - $134.28
Q3 2023	24,483	$3,273	$141.23	$129.79 - $160.62
Q2 2023	28,542	$4,247	$137.34	$125.85 - $150.28
Q1 2023	28,542	$3,768	$142.42	$124.10 - $160.74
Q4 2022	28,542	$4,038	$142.19	$124.43 - $158.01
Q3 2022	31,306	$4,220	$159.20	$134.68 - $178.05
Q2 2022	32,445	$5,025	$173.89	$145.93 - $199.07
Q1 2022	32,445	$5,606	$202.68	$172.63 - $245.44
Q4 2021	34,989	$8,211	$219.62	$196.65 - $241.62
Q3 2021	36,458	$7,432	$219.31	$203.73 - $234.29
Q2 2021	37,979	$8,280	$232.93	$206.71 - $257.68
Q1 2021	34,813	$7,671	$198.49	$171.33 - $225.50
Q4 2020	37,567	$6,780	$191.55	$179.32 - $207.30
Q3 2020	38,846	$7,143	$166.16	$126.88 - $186.85
Q2 2020	38,758	$5,020	$114.44	$78.76 - $142.93
Q1 2020	47,526	$4,078	$131.37	$64.00 - $158.44
Q4 2019	47,526	$7,012	$151.00	$138.55 - $163.64
Q3 2019	45,400	$7,190	$143.57	$128.29 - $159.21
Q3 2018	94,750	$11,252	$132.55	$118.35 - $156.51
Q2 2018	94,750	$13,855	$151.94	$142.31 - $167.54
Q1 2018	174,750	$26,756	$167.03	$150.22 - $187.47
Q4 2017	163,750	$27,615	$169.43	$158.80 - $190.73
Q3 2017	47,750	$8,807	$178.80	$167.03 - $200.61
Q2 2017	47,750	$9,150	$182.93	$164.81 - $202.99
Q1 2017	47,750	$8,181	$177.59	$168.14 - $192.00
Q4 2016	50,750	$9,225	$165.57	$145.91 - $185.24
Q3 2016	47,250	$7,662	$177.14	$159.55 - $194.10
Q2 2016	47,250	$7,874	$176.46	$152.19 - $193.59
Q1 2016	47,250	$8,521	$149.07	$123.60 - $180.59
Q4 2015	200,000	$29,374	$155.14	$140.50 - $167.72
Q3 2015	285,000	$41,969	$169.22	$143.75 - $186.82
Q2 2015	282,500	$48,887	$187.83	$172.85 - $202.50
Q1 2015	115,000	$23,237	$203.10	$186.14 - $217.11
Q4 2014	117,000	$22,667	$171.73	$139.85 - $196.71
Q3 2014	296,000	$43,112	$147.80	$135.37 - $156.13
Q2 2014	376,000	$52,346	$146.75	$136.64 - $156.71