WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,958 Value ($000) $574 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 8,667 Value ($000) $681 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 7,896 Value ($000) $801 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 7,467 Value ($000) $673 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 6,296 Value ($000) $721 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 6,255 Value ($000) $669 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 6,328 Value ($000) $647 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 6,542 Value ($000) $783 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 6,557 Value ($000) $798 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 6,693 Value ($000) $895 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 5,626 Value ($000) $837 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 5,465 Value ($000) $721 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,858 Value ($000) $404 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 2,732 Value ($000) $368 Avg Close $159.20 Range $134.68 - $178.05
Q4 2017
Shares 11,284 Value ($000) $1,903 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 13,997 Value ($000) $2,582 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 13,514 Value ($000) $2,589 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 14,343 Value ($000) $2,457 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 14,555 Value ($000) $2,646 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 15,444 Value ($000) $2,504 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 13,947 Value ($000) $2,324 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 10,966 Value ($000) $1,978 Avg Close $149.07 Range $123.60 - $180.59