WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $639 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 25,401 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 19,471 Value ($000) $2 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 55,312 Value ($000) $5 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 40,176 Value ($000) $5 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 53,303 Value ($000) $6 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 21,730 Value ($000) $2 Avg Close $97.45 Range $84.18 - $120.39
Q3 2023
Shares 19,204 Value ($000) $3 Avg Close $141.23 Range $129.79 - $160.62
Q1 2023
Shares 7,747 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74
Q2 2022
Shares 15,877 Value ($000) $2,458 Avg Close $173.89 Range $145.93 - $199.07
Q4 2021
Shares 5,169 Value ($000) $1,212 Avg Close $219.62 Range $196.65 - $241.62
Q1 2021
Shares 8,559 Value ($000) $1,885 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 8,222 Value ($000) $0 Avg Close $191.55 Range $179.32 - $207.30
Q2 2020
Shares 2,600 Value ($000) $0 Avg Close $114.44 Range $78.76 - $142.93
Q1 2019
Shares 2,576 Value ($000) $342 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 2,404 Value ($000) $256 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 13,661 Value ($000) $1,622 Avg Close $132.55 Range $118.35 - $156.51
Q1 2018
Shares 16,983 Value ($000) $2,600 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 3,399 Value ($000) $573 Avg Close $169.43 Range $158.80 - $190.73
Q2 2017
Shares 300 Value ($000) $57 Avg Close $182.93 Range $164.81 - $202.99
Q4 2015
Shares 4,326 Value ($000) $635 Avg Close $155.14 Range $140.50 - $167.72
Q2 2015
Shares 10,300 Value ($000) $1,782 Avg Close $187.83 Range $172.85 - $202.50
Q4 2014
Shares 5,193 Value ($000) $1,006 Avg Close $171.73 Range $139.85 - $196.71