WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,155 Value ($000) $195 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 1,057 Value ($000) $195 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,006 Value ($000) $193 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,006 Value ($000) $172 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,056 Value ($000) $192 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 842 Value ($000) $137 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 842 Value ($000) $140 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 942 Value ($000) $170 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 875 Value ($000) $129 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 875 Value ($000) $129 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 756 Value ($000) $131 Avg Close $187.83 Range $172.85 - $202.50
Q4 2014
Shares 808 Value ($000) $157 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 923 Value ($000) $134 Avg Close $147.80 Range $135.37 - $156.13