WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,795 Value ($000) $428 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 2,571 Value ($000) $434 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 2,053 Value ($000) $379 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 1,585 Value ($000) $304 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 1,432 Value ($000) $245 Avg Close $177.59 Range $168.14 - $192.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,795	$428	$167.03	$150.22 - $187.47
Q4 2017	2,571	$434	$169.43	$158.80 - $190.73
Q3 2017	2,053	$379	$178.80	$167.03 - $200.61
Q2 2017	1,585	$304	$182.93	$164.81 - $202.99
Q1 2017	1,432	$245	$177.59	$168.14 - $192.00