WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,937 Value ($000) $560 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 4,468 Value ($000) $594 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 5,260 Value ($000) $562 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 12,874 Value ($000) $1,529 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 8,950 Value ($000) $1,309 Avg Close $151.94 Range $142.31 - $167.54

Q1 2017

Shares 1,550 Value ($000) $266 Avg Close $177.59 Range $168.14 - $192.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,937	$560	$134.10	$114.00 - $144.90
Q1 2019	4,468	$594	$132.08	$103.81 - $146.80
Q4 2018	5,260	$562	$113.44	$99.40 - $128.30
Q3 2018	12,874	$1,529	$132.55	$118.35 - $156.51
Q2 2018	8,950	$1,309	$151.94	$142.31 - $167.54
Q1 2017	1,550	$266	$177.59	$168.14 - $192.00