WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,769 Value ($000) $59,932 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 555,380 Value ($000) $43,653 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 329,867 Value ($000) $33,399 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 310,796 Value ($000) $28,012 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 294,108 Value ($000) $33,669 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 294,359 Value ($000) $31,496 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 295,279 Value ($000) $30,174 Avg Close $97.45 Range $84.18 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,769	$59,932	$73.83	$65.35 - $81.85
Q3 2025	555,380	$43,653	$91.77	$77.07 - $111.96
Q2 2025	329,867	$33,399	$83.19	$73.72 - $101.73
Q1 2025	310,796	$28,012	$106.04	$87.06 - $135.49
Q4 2024	294,108	$33,669	$110.34	$99.17 - $126.30
Q3 2024	294,359	$31,496	$100.51	$90.08 - $115.45
Q2 2024	295,279	$30,174	$97.45	$84.18 - $120.39