WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,582 Value ($000) $9,564 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 95,421 Value ($000) $7,500 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 33,196 Value ($000) $3,367 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 4,081 Value ($000) $368 Avg Close $106.04 Range $87.06 - $135.49
Q1 2024
Shares 6,225 Value ($000) $745 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,775 Value ($000) $703 Avg Close $116.51 Range $98.40 - $134.28
Q1 2023
Shares 3,015 Value ($000) $398 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 22,717 Value ($000) $3,214 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 23,691 Value ($000) $3,194 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 17,798 Value ($000) $2,756 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 20,099 Value ($000) $3,473 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 18,802 Value ($000) $4,412 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 20,969 Value ($000) $4,275 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 27,553 Value ($000) $6,007 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 15,376 Value ($000) $3,388 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 25,911 Value ($000) $4,677 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 24,569 Value ($000) $4,518 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 41,449 Value ($000) $5,369 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 61,965 Value ($000) $5,317 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 92,485 Value ($000) $13,644 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 37,395 Value ($000) $5,922 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 57,868 Value ($000) $8,238 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 53,499 Value ($000) $7,109 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 148,645 Value ($000) $15,886 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 190,263 Value ($000) $22,594 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 7,831 Value ($000) $1,145 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 20,539 Value ($000) $3,145 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 144,038 Value ($000) $24,291 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 78,603 Value ($000) $14,498 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 81,013 Value ($000) $15,524 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 79,327 Value ($000) $13,591 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 74,956 Value ($000) $13,625 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 128,772 Value ($000) $20,882 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 21,547 Value ($000) $3,591 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 159,369 Value ($000) $28,741 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 10,426 Value ($000) $1,531 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 13,130 Value ($000) $1,934 Avg Close $169.22 Range $143.75 - $186.82
Q4 2014
Shares 7,890 Value ($000) $1,529 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 8,525 Value ($000) $1,242 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 278,523 Value ($000) $38,776 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 176,425 Value ($000) $26,368 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 61,515 Value ($000) $9,649 Avg Close $146.63 Range $129.22 - $159.22
Q2 2013
Shares 10,525 Value ($000) $1,204 Avg Close $121.27 Range $107.88 - $134.09