WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,202 Value ($000) $223 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,857 Value ($000) $258 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 4,240 Value ($000) $485 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,536 Value ($000) $378 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,004 Value ($000) $307 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,035 Value ($000) $243 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 4,694 Value ($000) $572 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 5,953 Value ($000) $796 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 6,363 Value ($000) $947 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 6,183 Value ($000) $816 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 6,346 Value ($000) $898 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 4,756 Value ($000) $641 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 5,279 Value ($000) $818 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 6,166 Value ($000) $1,065 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 6,598 Value ($000) $1,548 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 4,678 Value ($000) $954 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,754 Value ($000) $818 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,359 Value ($000) $520 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 813 Value ($000) $147 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 565 Value ($000) $104 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 538 Value ($000) $68 Avg Close $114.44 Range $78.76 - $142.93
Q3 2019
Shares 293 Value ($000) $46 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 301 Value ($000) $43 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 310 Value ($000) $41 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 120 Value ($000) $13 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 100 Value ($000) $12 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 100 Value ($000) $15 Avg Close $151.94 Range $142.31 - $167.54