WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,089 Value ($000) $1,666 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 116,633 Value ($000) $9,167 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 44,724 Value ($000) $4,536 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 6,280 Value ($000) $566 Avg Close $106.04 Range $87.06 - $135.49
Q3 2024
Shares 26,282 Value ($000) $2,812 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 25,674 Value ($000) $2,624 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 41,295 Value ($000) $4,940 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 53,411 Value ($000) $6,504 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 25,988 Value ($000) $3,475 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 19,869 Value ($000) $2,956 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 10,972 Value ($000) $1,449 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 37,820 Value ($000) $5,350 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 10,080 Value ($000) $1,358 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 7,580 Value ($000) $1,173 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 17,905 Value ($000) $3,093 Avg Close $202.68 Range $172.63 - $245.44
Q3 2021
Shares 4,441 Value ($000) $905 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,403 Value ($000) $523 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 150 Value ($000) $33 Avg Close $198.49 Range $171.33 - $225.50
Q3 2020
Shares 3,731 Value ($000) $686 Avg Close $166.16 Range $126.88 - $186.85
Q1 2020
Shares 727 Value ($000) $62 Avg Close $131.37 Range $64.00 - $158.44
Q3 2018
Shares 17,772 Value ($000) $2,110 Avg Close $132.55 Range $118.35 - $156.51
Q1 2018
Shares 1,936 Value ($000) $296 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 9,750 Value ($000) $1,644 Avg Close $169.43 Range $158.80 - $190.73
Q2 2017
Shares 338 Value ($000) $64 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 3,421 Value ($000) $586 Avg Close $177.59 Range $168.14 - $192.00
Q3 2016
Shares 33,061 Value ($000) $5,361 Avg Close $177.14 Range $159.55 - $194.10
Q3 2015
Shares 7,614 Value ($000) $1,121 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 5,716 Value ($000) $989 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 3,304 Value ($000) $667 Avg Close $203.10 Range $186.14 - $217.11
Q2 2014
Shares 1,089 Value ($000) $151 Avg Close $146.75 Range $136.64 - $156.71
Q4 2013
Shares 4,700 Value ($000) $737 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 1,240 Value ($000) $181 Avg Close $132.29 Range $111.70 - $151.84