WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 54,647 Value ($000) $5,847 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 54,530 Value ($000) $5,573 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 7,282 Value ($000) $871 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 2,655 Value ($000) $323 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 1,474 Value ($000) $197 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 8,548 Value ($000) $1,272 Avg Close $137.34 Range $125.85 - $150.28

Q3 2022

Shares 4,877 Value ($000) $657 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 13,223 Value ($000) $2,048 Avg Close $173.89 Range $145.93 - $199.07

Q4 2021

Shares 18,430 Value ($000) $4,325 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 6,198 Value ($000) $1,264 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 5,550 Value ($000) $1,210 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 3,115 Value ($000) $686 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 33,083 Value ($000) $5,971 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 17,175 Value ($000) $3,158 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 14,540 Value ($000) $1,883 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 13,666 Value ($000) $1,173 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 1,282 Value ($000) $189 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 16,118 Value ($000) $2,552 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 8,206 Value ($000) $1,168 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,273 Value ($000) $302 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 27,046 Value ($000) $2,890 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 18,682 Value ($000) $2,218 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 4 Value ($000) $1 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 4 Value ($000) $1 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 1,680 Value ($000) $283 Avg Close $169.43 Range $158.80 - $190.73

Q1 2016

Shares 8,168 Value ($000) $1,473 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 3,891 Value ($000) $571 Avg Close $155.14 Range $140.50 - $167.72

Q2 2015

Shares 6,789 Value ($000) $1,175 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 10,359 Value ($000) $2,093 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 20,223 Value ($000) $3,918 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 7,633 Value ($000) $1,112 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 27,081 Value ($000) $3,770 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 7,680 Value ($000) $1,148 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 5,836 Value ($000) $915 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 138,539 Value ($000) $20,287 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 24,897 Value ($000) $2,847 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	54,647	$5,847	$100.51	$90.08 - $115.45
Q2 2024	54,530	$5,573	$97.45	$84.18 - $120.39
Q1 2024	7,282	$871	$111.48	$102.65 - $124.06
Q4 2023	2,655	$323	$116.51	$98.40 - $134.28
Q3 2023	1,474	$197	$141.23	$129.79 - $160.62
Q2 2023	8,548	$1,272	$137.34	$125.85 - $150.28
Q3 2022	4,877	$657	$159.20	$134.68 - $178.05
Q2 2022	13,223	$2,048	$173.89	$145.93 - $199.07
Q4 2021	18,430	$4,325	$219.62	$196.65 - $241.62
Q3 2021	6,198	$1,264	$219.31	$203.73 - $234.29
Q2 2021	5,550	$1,210	$232.93	$206.71 - $257.68
Q1 2021	3,115	$686	$198.49	$171.33 - $225.50
Q4 2020	33,083	$5,971	$191.55	$179.32 - $207.30
Q3 2020	17,175	$3,158	$166.16	$126.88 - $186.85
Q2 2020	14,540	$1,883	$114.44	$78.76 - $142.93
Q1 2020	13,666	$1,173	$131.37	$64.00 - $158.44
Q4 2019	1,282	$189	$151.00	$138.55 - $163.64
Q3 2019	16,118	$2,552	$143.57	$128.29 - $159.21
Q2 2019	8,206	$1,168	$134.10	$114.00 - $144.90
Q1 2019	2,273	$302	$132.08	$103.81 - $146.80
Q4 2018	27,046	$2,890	$113.44	$99.40 - $128.30
Q3 2018	18,682	$2,218	$132.55	$118.35 - $156.51
Q2 2018	4	$1	$151.94	$142.31 - $167.54
Q1 2018	4	$1	$167.03	$150.22 - $187.47
Q4 2017	1,680	$283	$169.43	$158.80 - $190.73
Q1 2016	8,168	$1,473	$149.07	$123.60 - $180.59
Q4 2015	3,891	$571	$155.14	$140.50 - $167.72
Q2 2015	6,789	$1,175	$187.83	$172.85 - $202.50
Q1 2015	10,359	$2,093	$203.10	$186.14 - $217.11
Q4 2014	20,223	$3,918	$171.73	$139.85 - $196.71
Q3 2014	7,633	$1,112	$147.80	$135.37 - $156.13
Q2 2014	27,081	$3,770	$146.75	$136.64 - $156.71
Q1 2014	7,680	$1,148	$144.75	$124.39 - $160.01
Q4 2013	5,836	$915	$146.63	$129.22 - $159.22
Q3 2013	138,539	$20,287	$132.29	$111.70 - $151.84
Q2 2013	24,897	$2,847	$121.27	$107.88 - $134.09