WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 221 Value ($000) $30 Avg Close $159.20 Range $134.68 - $178.05

Q1 2022

Shares 354 Value ($000) $61 Avg Close $202.68 Range $172.63 - $245.44

Q1 2021

Shares 212 Value ($000) $47 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 212 Value ($000) $38 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 212 Value ($000) $39 Avg Close $166.16 Range $126.88 - $186.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	221	$30	$159.20	$134.68 - $178.05
Q1 2022	354	$61	$202.68	$172.63 - $245.44
Q1 2021	212	$47	$198.49	$171.33 - $225.50
Q4 2020	212	$38	$191.55	$179.32 - $207.30
Q3 2020	212	$39	$166.16	$126.88 - $186.85