WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,643 Value ($000) $8,054 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 84,932 Value ($000) $6,676 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 90,936 Value ($000) $9,223 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 103,729 Value ($000) $9,349 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 114,289 Value ($000) $13,084 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 111,958 Value ($000) $11,980 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 113,963 Value ($000) $11,647 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 102,539 Value ($000) $12,267 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 55,145 Value ($000) $6,715 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 47,344 Value ($000) $6,330 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 43,648 Value ($000) $6,494 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 45,056 Value ($000) $5,948 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 40,656 Value ($000) $5,751 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 34,320 Value ($000) $4,627 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 31,680 Value ($000) $4,906 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 28,512 Value ($000) $4,926 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 19,008 Value ($000) $4,460 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 17,072 Value ($000) $3,480 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 17,776 Value ($000) $3,876 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 15,312 Value ($000) $3,374 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 6,512 Value ($000) $1,175 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 6,864 Value ($000) $1,262 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 6,688 Value ($000) $866 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 8,096 Value ($000) $695 Avg Close $131.37 Range $64.00 - $158.44

Q1 2018

Shares 7,795 Value ($000) $1,193 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 7,593 Value ($000) $1,280 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 6,987 Value ($000) $1,289 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 7,290 Value ($000) $1,397 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 8,300 Value ($000) $1,422 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 8,202 Value ($000) $1,491 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 8,306 Value ($000) $1,347 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 9,034 Value ($000) $1,505 Avg Close $176.46 Range $152.19 - $193.59

Q3 2015

Shares 50 Value ($000) $7 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 50 Value ($000) $9 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 9 Value ($000) $2 Avg Close $203.10 Range $186.14 - $217.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,643	$8,054	$73.83	$65.35 - $81.85
Q3 2025	84,932	$6,676	$91.77	$77.07 - $111.96
Q2 2025	90,936	$9,223	$83.19	$73.72 - $101.73
Q1 2025	103,729	$9,349	$106.04	$87.06 - $135.49
Q4 2024	114,289	$13,084	$110.34	$99.17 - $126.30
Q3 2024	111,958	$11,980	$100.51	$90.08 - $115.45
Q2 2024	113,963	$11,647	$97.45	$84.18 - $120.39
Q1 2024	102,539	$12,267	$111.48	$102.65 - $124.06
Q4 2023	55,145	$6,715	$116.51	$98.40 - $134.28
Q3 2023	47,344	$6,330	$141.23	$129.79 - $160.62
Q2 2023	43,648	$6,494	$137.34	$125.85 - $150.28
Q1 2023	45,056	$5,948	$142.42	$124.10 - $160.74
Q4 2022	40,656	$5,751	$142.19	$124.43 - $158.01
Q3 2022	34,320	$4,627	$159.20	$134.68 - $178.05
Q2 2022	31,680	$4,906	$173.89	$145.93 - $199.07
Q1 2022	28,512	$4,926	$202.68	$172.63 - $245.44
Q4 2021	19,008	$4,460	$219.62	$196.65 - $241.62
Q3 2021	17,072	$3,480	$219.31	$203.73 - $234.29
Q2 2021	17,776	$3,876	$232.93	$206.71 - $257.68
Q1 2021	15,312	$3,374	$198.49	$171.33 - $225.50
Q4 2020	6,512	$1,175	$191.55	$179.32 - $207.30
Q3 2020	6,864	$1,262	$166.16	$126.88 - $186.85
Q2 2020	6,688	$866	$114.44	$78.76 - $142.93
Q1 2020	8,096	$695	$131.37	$64.00 - $158.44
Q1 2018	7,795	$1,193	$167.03	$150.22 - $187.47
Q4 2017	7,593	$1,280	$169.43	$158.80 - $190.73
Q3 2017	6,987	$1,289	$178.80	$167.03 - $200.61
Q2 2017	7,290	$1,397	$182.93	$164.81 - $202.99
Q1 2017	8,300	$1,422	$177.59	$168.14 - $192.00
Q4 2016	8,202	$1,491	$165.57	$145.91 - $185.24
Q3 2016	8,306	$1,347	$177.14	$159.55 - $194.10
Q2 2016	9,034	$1,505	$176.46	$152.19 - $193.59
Q3 2015	50	$7	$169.22	$143.75 - $186.82
Q2 2015	50	$9	$187.83	$172.85 - $202.50
Q1 2015	9	$2	$203.10	$186.14 - $217.11