WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $29 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 600 Value ($000) $47 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 200 Value ($000) $20 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 200 Value ($000) $18 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 6,300 Value ($000) $721 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,200 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,500 Value ($000) $0 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,500 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06
Q2 2023
Shares 172 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 105 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 255 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 200 Value ($000) $27 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 317 Value ($000) $49 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 224 Value ($000) $39 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,607 Value ($000) $612 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,325 Value ($000) $474 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,139 Value ($000) $248 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,600 Value ($000) $573 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,500 Value ($000) $271 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 2,000 Value ($000) $368 Avg Close $166.16 Range $126.88 - $186.85
Q4 2019
Shares 10,200 Value ($000) $1,505 Avg Close $151.00 Range $138.55 - $163.64
Q2 2019
Shares 2,000 Value ($000) $285 Avg Close $134.10 Range $114.00 - $144.90
Q3 2015
Shares 900 Value ($000) $133 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,881 Value ($000) $326 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 400 Value ($000) $81 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 19,500 Value ($000) $3,778 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 200 Value ($000) $29 Avg Close $147.80 Range $135.37 - $156.13