WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,274 Value ($000) $1,102 Avg Close $73.83 Range $65.35 - $81.85
Q4 2024
Shares 3,562 Value ($000) $408 Avg Close $110.34 Range $99.17 - $126.30
Q3 2022
Shares 2,880 Value ($000) $388 Avg Close $159.20 Range $134.68 - $178.05
Q3 2021
Shares 3,683 Value ($000) $751 Avg Close $219.31 Range $203.73 - $234.29
Q2 2018
Shares 2,526 Value ($000) $369 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 2,234 Value ($000) $342 Avg Close $167.03 Range $150.22 - $187.47
Q2 2017
Shares 2,600 Value ($000) $498 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 4,100 Value ($000) $702 Avg Close $177.59 Range $168.14 - $192.00
Q2 2016
Shares 1,700 Value ($000) $283 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,800 Value ($000) $325 Avg Close $149.07 Range $123.60 - $180.59