WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,512 Value ($000) $2 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 19,428 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96
Q4 2022
Shares 6,669 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01
Q1 2022
Shares 3,874 Value ($000) $669 Avg Close $202.68 Range $172.63 - $245.44
Q4 2020
Shares 1,606 Value ($000) $290 Avg Close $191.55 Range $179.32 - $207.30
Q1 2019
Shares 4,842 Value ($000) $643 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 6,492 Value ($000) $694 Avg Close $113.44 Range $99.40 - $128.30
Q1 2018
Shares 2,452 Value ($000) $375 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 7,776 Value ($000) $1,311 Avg Close $169.43 Range $158.80 - $190.73