WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,837 Value ($000) $565 Avg Close $73.83 Range $65.35 - $81.85

Q1 2025

Shares 6,502 Value ($000) $586 Avg Close $106.04 Range $87.06 - $135.49

Q3 2020

Shares 13,475 Value ($000) $2,478 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 20,432 Value ($000) $2,647 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 32,487 Value ($000) $2,787 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 37,620 Value ($000) $5,550 Avg Close $151.00 Range $138.55 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,837	$565	$73.83	$65.35 - $81.85
Q1 2025	6,502	$586	$106.04	$87.06 - $135.49
Q3 2020	13,475	$2,478	$166.16	$126.88 - $186.85
Q2 2020	20,432	$2,647	$114.44	$78.76 - $142.93
Q1 2020	32,487	$2,787	$131.37	$64.00 - $158.44
Q4 2019	37,620	$5,550	$151.00	$138.55 - $163.64