WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,271 Value ($000) $9,450 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 40,271 Value ($000) $8,210 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 40,271 Value ($000) $8,780 Avg Close $232.93 Range $206.71 - $257.68

Q4 2019

Shares 45,000 Value ($000) $6,639 Avg Close $151.00 Range $138.55 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,271	$9,450	$219.62	$196.65 - $241.62
Q3 2021	40,271	$8,210	$219.31	$203.73 - $234.29
Q2 2021	40,271	$8,780	$232.93	$206.71 - $257.68
Q4 2019	45,000	$6,639	$151.00	$138.55 - $163.64