WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $0 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 3,215 Value ($000) $0 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 4,307 Value ($000) $0 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 6,536 Value ($000) $1 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 10,741 Value ($000) $1 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 6,605 Value ($000) $1 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,944 Value ($000) $1 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,852 Value ($000) $0 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,221 Value ($000) $0 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 576 Value ($000) $0 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 453 Value ($000) $0 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 457 Value ($000) $0 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 602 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,506 Value ($000) $203 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,238 Value ($000) $192 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 827 Value ($000) $143 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 440 Value ($000) $103 Avg Close $219.62 Range $196.65 - $241.62
Q2 2021
Shares 866 Value ($000) $189 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 866 Value ($000) $189 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 866 Value ($000) $189 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 866 Value ($000) $189 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 866 Value ($000) $189 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 866 Value ($000) $189 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 866 Value ($000) $189 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 866 Value ($000) $189 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 866 Value ($000) $189 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 866 Value ($000) $189 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 33 Value ($000) $4 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 29 Value ($000) $3 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 5 Value ($000) $1 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 5 Value ($000) $1 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 5 Value ($000) $1 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 5 Value ($000) $1 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 5 Value ($000) $1 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 5 Value ($000) $1 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 18 Value ($000) $3 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 5 Value ($000) $1 Avg Close $177.14 Range $159.55 - $194.10
Q4 2013
Shares 55 Value ($000) $9 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 55 Value ($000) $8 Avg Close $132.29 Range $111.70 - $151.84