WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $1,118 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 15,600 Value ($000) $1,226 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 15,600 Value ($000) $1,582 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 15,500 Value ($000) $1,397 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 15,300 Value ($000) $1,752 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 15,200 Value ($000) $1,626 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 15,500 Value ($000) $1,584 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 15,800 Value ($000) $1,890 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 3,300 Value ($000) $402 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 3,400 Value ($000) $455 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 3,400 Value ($000) $506 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 3,500 Value ($000) $462 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 3,500 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 3,500 Value ($000) $472 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 3,600 Value ($000) $595 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 3,700 Value ($000) $659 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 3,800 Value ($000) $892 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 3,900 Value ($000) $795 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 3,900 Value ($000) $850 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 3,900 Value ($000) $859 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 3,900 Value ($000) $704 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 3,200 Value ($000) $588 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 2,700 Value ($000) $350 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 2,700 Value ($000) $232 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 3,000 Value ($000) $443 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 3,100 Value ($000) $491 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 3,200 Value ($000) $469 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 3,400 Value ($000) $452 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 3,300 Value ($000) $353 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 3,800 Value ($000) $451 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,800 Value ($000) $556 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 4,300 Value ($000) $658 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 4,400 Value ($000) $742 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 4,600 Value ($000) $848 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 4,600 Value ($000) $881 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 4,600 Value ($000) $788 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 4,700 Value ($000) $854 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 4,800 Value ($000) $778 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 5,000 Value ($000) $833 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 5,200 Value ($000) $938 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 5,500 Value ($000) $808 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 5,700 Value ($000) $839 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 5,700 Value ($000) $986 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 5,600 Value ($000) $1,132 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 5,900 Value ($000) $1,143 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 6,000 Value ($000) $874 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 6,100 Value ($000) $849 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 6,100 Value ($000) $912 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 6,300 Value ($000) $988 Avg Close $146.63 Range $129.22 - $159.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$1,118	$73.83	$65.35 - $81.85
Q3 2025	15,600	$1,226	$91.77	$77.07 - $111.96
Q2 2025	15,600	$1,582	$83.19	$73.72 - $101.73
Q1 2025	15,500	$1,397	$106.04	$87.06 - $135.49
Q4 2024	15,300	$1,752	$110.34	$99.17 - $126.30
Q3 2024	15,200	$1,626	$100.51	$90.08 - $115.45
Q2 2024	15,500	$1,584	$97.45	$84.18 - $120.39
Q1 2024	15,800	$1,890	$111.48	$102.65 - $124.06
Q4 2023	3,300	$402	$116.51	$98.40 - $134.28
Q3 2023	3,400	$455	$141.23	$129.79 - $160.62
Q2 2023	3,400	$506	$137.34	$125.85 - $150.28
Q1 2023	3,500	$462	$142.42	$124.10 - $160.74
Q4 2022	3,500	$0	$142.19	$124.43 - $158.01
Q3 2022	3,500	$472	$159.20	$134.68 - $178.05
Q2 2022	3,600	$595	$173.89	$145.93 - $199.07
Q1 2022	3,700	$659	$202.68	$172.63 - $245.44
Q4 2021	3,800	$892	$219.62	$196.65 - $241.62
Q3 2021	3,900	$795	$219.31	$203.73 - $234.29
Q2 2021	3,900	$850	$232.93	$206.71 - $257.68
Q1 2021	3,900	$859	$198.49	$171.33 - $225.50
Q4 2020	3,900	$704	$191.55	$179.32 - $207.30
Q3 2020	3,200	$588	$166.16	$126.88 - $186.85
Q2 2020	2,700	$350	$114.44	$78.76 - $142.93
Q1 2020	2,700	$232	$131.37	$64.00 - $158.44
Q4 2019	3,000	$443	$151.00	$138.55 - $163.64
Q3 2019	3,100	$491	$143.57	$128.29 - $159.21
Q2 2019	3,200	$469	$134.10	$114.00 - $144.90
Q1 2019	3,400	$452	$132.08	$103.81 - $146.80
Q4 2018	3,300	$353	$113.44	$99.40 - $128.30
Q3 2018	3,800	$451	$132.55	$118.35 - $156.51
Q2 2018	3,800	$556	$151.94	$142.31 - $167.54
Q1 2018	4,300	$658	$167.03	$150.22 - $187.47
Q4 2017	4,400	$742	$169.43	$158.80 - $190.73
Q3 2017	4,600	$848	$178.80	$167.03 - $200.61
Q2 2017	4,600	$881	$182.93	$164.81 - $202.99
Q1 2017	4,600	$788	$177.59	$168.14 - $192.00
Q4 2016	4,700	$854	$165.57	$145.91 - $185.24
Q3 2016	4,800	$778	$177.14	$159.55 - $194.10
Q2 2016	5,000	$833	$176.46	$152.19 - $193.59
Q1 2016	5,200	$938	$149.07	$123.60 - $180.59
Q4 2015	5,500	$808	$155.14	$140.50 - $167.72
Q3 2015	5,700	$839	$169.22	$143.75 - $186.82
Q2 2015	5,700	$986	$187.83	$172.85 - $202.50
Q1 2015	5,600	$1,132	$203.10	$186.14 - $217.11
Q4 2014	5,900	$1,143	$171.73	$139.85 - $196.71
Q3 2014	6,000	$874	$147.80	$135.37 - $156.13
Q2 2014	6,100	$849	$146.75	$136.64 - $156.71
Q1 2014	6,100	$912	$144.75	$124.39 - $160.01
Q4 2013	6,300	$988	$146.63	$129.22 - $159.22