WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 190 Value ($000) $0 Avg Close $100.51 Range $90.08 - $115.45

Q2 2015

Shares 38,900 Value ($000) $6,732 Avg Close $187.83 Range $172.85 - $202.50

Q1 2014

Shares 79,600 Value ($000) $11,897 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 78,300 Value ($000) $12,282 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 68,600 Value ($000) $10,045 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 74,400 Value ($000) $8,508 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	190	$0	$100.51	$90.08 - $115.45
Q2 2015	38,900	$6,732	$187.83	$172.85 - $202.50
Q1 2014	79,600	$11,897	$144.75	$124.39 - $160.01
Q4 2013	78,300	$12,282	$146.63	$129.22 - $159.22
Q3 2013	68,600	$10,045	$132.29	$111.70 - $151.84
Q2 2013	74,400	$8,508	$121.27	$107.88 - $134.09