WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,657 Value ($000) $1,130 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 12,005 Value ($000) $944 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 9,776 Value ($000) $992 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 9,619 Value ($000) $867 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 12,079 Value ($000) $1,383 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 10,908 Value ($000) $1,167 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 11,220 Value ($000) $1,147 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 4,915 Value ($000) $588 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 4,358 Value ($000) $531 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 5,771 Value ($000) $772 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 4,974 Value ($000) $740 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 3,828 Value ($000) $505 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 4,200 Value ($000) $594 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 4,227 Value ($000) $570 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 4,213 Value ($000) $652 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 3,989 Value ($000) $689 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 4,209 Value ($000) $988 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 4,016 Value ($000) $819 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 3,896 Value ($000) $849 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 4,371 Value ($000) $963 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 3,604 Value ($000) $650 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 2,955 Value ($000) $543 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 3,008 Value ($000) $390 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 3,725 Value ($000) $320 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 3,617 Value ($000) $534 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 3,206 Value ($000) $508 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 2,933 Value ($000) $418 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,988 Value ($000) $397 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 3,293 Value ($000) $352 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 8,799 Value ($000) $1,045 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 3,842 Value ($000) $562 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 4,199 Value ($000) $643 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 4,326 Value ($000) $729 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 3,264 Value ($000) $602 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 3,274 Value ($000) $627 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 3,849 Value ($000) $659 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 4,499 Value ($000) $818 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 4,800 Value ($000) $778 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 3,577 Value ($000) $596 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 2,838 Value ($000) $512 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 2,617 Value ($000) $384 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 2,907 Value ($000) $428 Avg Close $169.22 Range $143.75 - $186.82

Q1 2015

Shares 3,192 Value ($000) $645 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 2,822 Value ($000) $547 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 3,631 Value ($000) $529 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 2,247 Value ($000) $313 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 2,281 Value ($000) $341 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,317 Value ($000) $207 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 827 Value ($000) $121 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 517 Value ($000) $59 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,657	$1,130	$73.83	$65.35 - $81.85
Q3 2025	12,005	$944	$91.77	$77.07 - $111.96
Q2 2025	9,776	$992	$83.19	$73.72 - $101.73
Q1 2025	9,619	$867	$106.04	$87.06 - $135.49
Q4 2024	12,079	$1,383	$110.34	$99.17 - $126.30
Q3 2024	10,908	$1,167	$100.51	$90.08 - $115.45
Q2 2024	11,220	$1,147	$97.45	$84.18 - $120.39
Q1 2024	4,915	$588	$111.48	$102.65 - $124.06
Q4 2023	4,358	$531	$116.51	$98.40 - $134.28
Q3 2023	5,771	$772	$141.23	$129.79 - $160.62
Q2 2023	4,974	$740	$137.34	$125.85 - $150.28
Q1 2023	3,828	$505	$142.42	$124.10 - $160.74
Q4 2022	4,200	$594	$142.19	$124.43 - $158.01
Q3 2022	4,227	$570	$159.20	$134.68 - $178.05
Q2 2022	4,213	$652	$173.89	$145.93 - $199.07
Q1 2022	3,989	$689	$202.68	$172.63 - $245.44
Q4 2021	4,209	$988	$219.62	$196.65 - $241.62
Q3 2021	4,016	$819	$219.31	$203.73 - $234.29
Q2 2021	3,896	$849	$232.93	$206.71 - $257.68
Q1 2021	4,371	$963	$198.49	$171.33 - $225.50
Q4 2020	3,604	$650	$191.55	$179.32 - $207.30
Q3 2020	2,955	$543	$166.16	$126.88 - $186.85
Q2 2020	3,008	$390	$114.44	$78.76 - $142.93
Q1 2020	3,725	$320	$131.37	$64.00 - $158.44
Q4 2019	3,617	$534	$151.00	$138.55 - $163.64
Q3 2019	3,206	$508	$143.57	$128.29 - $159.21
Q2 2019	2,933	$418	$134.10	$114.00 - $144.90
Q1 2019	2,988	$397	$132.08	$103.81 - $146.80
Q4 2018	3,293	$352	$113.44	$99.40 - $128.30
Q3 2018	8,799	$1,045	$132.55	$118.35 - $156.51
Q2 2018	3,842	$562	$151.94	$142.31 - $167.54
Q1 2018	4,199	$643	$167.03	$150.22 - $187.47
Q4 2017	4,326	$729	$169.43	$158.80 - $190.73
Q3 2017	3,264	$602	$178.80	$167.03 - $200.61
Q2 2017	3,274	$627	$182.93	$164.81 - $202.99
Q1 2017	3,849	$659	$177.59	$168.14 - $192.00
Q4 2016	4,499	$818	$165.57	$145.91 - $185.24
Q3 2016	4,800	$778	$177.14	$159.55 - $194.10
Q2 2016	3,577	$596	$176.46	$152.19 - $193.59
Q1 2016	2,838	$512	$149.07	$123.60 - $180.59
Q4 2015	2,617	$384	$155.14	$140.50 - $167.72
Q3 2015	2,907	$428	$169.22	$143.75 - $186.82
Q1 2015	3,192	$645	$203.10	$186.14 - $217.11
Q4 2014	2,822	$547	$171.73	$139.85 - $196.71
Q3 2014	3,631	$529	$147.80	$135.37 - $156.13
Q2 2014	2,247	$313	$146.75	$136.64 - $156.71
Q1 2014	2,281	$341	$144.75	$124.39 - $160.01
Q4 2013	1,317	$207	$146.63	$129.22 - $159.22
Q3 2013	827	$121	$132.29	$111.70 - $151.84
Q2 2013	517	$59	$121.27	$107.88 - $134.09