WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,184 Value ($000) $6,362 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 80,596 Value ($000) $6,335 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 76,930 Value ($000) $7,802 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 63,275 Value ($000) $5,703 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 56,195 Value ($000) $6,433 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 53,510 Value ($000) $5,726 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 50,710 Value ($000) $5,183 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 41,440 Value ($000) $4,957 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 32,745 Value ($000) $3,987 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 26,432 Value ($000) $3,534 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 12,387 Value ($000) $1,843 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 13,497 Value ($000) $1,782 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 15,157 Value ($000) $2,144 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 16,474 Value ($000) $2,221 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 15,299 Value ($000) $2,369 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 14,284 Value ($000) $2,468 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 12,309 Value ($000) $2,888 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 12,409 Value ($000) $2,530 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 13,029 Value ($000) $2,841 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 13,344 Value ($000) $2,940 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 14,469 Value ($000) $2,612 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 15,277 Value ($000) $2,809 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 15,397 Value ($000) $1,994 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 15,282 Value ($000) $1,311 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 13,577 Value ($000) $2,003 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 13,277 Value ($000) $2,103 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 12,847 Value ($000) $1,829 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 12,345 Value ($000) $1,641 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 9,445 Value ($000) $1,009 Avg Close $113.44 Range $99.40 - $128.30