WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,066,869 Value ($000) $127,630 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,032,190 Value ($000) $125,690 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,054,839 Value ($000) $141,032 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,024,415 Value ($000) $152,423 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,065,277 Value ($000) $140,638 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,108,290 Value ($000) $149,409 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,150,473 Value ($000) $155,095 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,292,888 Value ($000) $200,230 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,367,061 Value ($000) $236,201 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,352,835 Value ($000) $317,456 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,451,157 Value ($000) $295,833 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,496,304 Value ($000) $326,224 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,608,320 Value ($000) $354,393 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,575,879 Value ($000) $284,430 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,565,647 Value ($000) $287,907 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 1,603,357 Value ($000) $207,683 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 1,617,427 Value ($000) $138,775 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 1,759,233 Value ($000) $259,540 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 1,663,967 Value ($000) $263,506 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 1,771,764 Value ($000) $252,228 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 1,748,979 Value ($000) $232,422 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 1,624,862 Value ($000) $173,649 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 1,629,201 Value ($000) $193,468 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 1,502,406 Value ($000) $219,697 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 1,465,408 Value ($000) $224,369 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 1,337,388 Value ($000) $225,537 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 1,291,103 Value ($000) $238,131 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,224,541 Value ($000) $234,647 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,018,706 Value ($000) $174,535 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 932,704 Value ($000) $169,538 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 912,338 Value ($000) $147,945 Avg Close $177.14 Range $159.55 - $194.10