WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 70 Value ($000) $10 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 100 Value ($000) $16 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 200 Value ($000) $29 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	70	$10	$144.75	$124.39 - $160.01
Q4 2013	100	$16	$146.63	$129.22 - $159.22
Q3 2013	200	$29	$132.29	$111.70 - $151.84