WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,235 Value ($000) $208 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 1,235 Value ($000) $228 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,235 Value ($000) $237 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 1,235 Value ($000) $212 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 1,235 Value ($000) $224 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 1,235 Value ($000) $200 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,235 Value ($000) $206 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 1,235 Value ($000) $223 Avg Close $149.07 Range $123.60 - $180.59
Q2 2015
Shares 1,200 Value ($000) $208 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,200 Value ($000) $242 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,200 Value ($000) $232 Avg Close $171.73 Range $139.85 - $196.71