WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $209 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 2,900 Value ($000) $228 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 2,900 Value ($000) $294 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 2,900 Value ($000) $261 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 2,900 Value ($000) $332 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 2,900 Value ($000) $310 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 8,798 Value ($000) $899 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 9,298 Value ($000) $1,112 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 9,298 Value ($000) $1,132 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 9,198 Value ($000) $1,230 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 9,198 Value ($000) $1,369 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 9,598 Value ($000) $1,267 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 9,598 Value ($000) $1,358 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 9,498 Value ($000) $1,280 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 9,798 Value ($000) $1,517 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 10,198 Value ($000) $1,762 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 10,798 Value ($000) $2,533 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 11,098 Value ($000) $2,262 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 11,698 Value ($000) $2,551 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 11,698 Value ($000) $2,578 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 12,298 Value ($000) $2,220 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 11,698 Value ($000) $2,151 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 11,598 Value ($000) $1,502 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 11,798 Value ($000) $1,012 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 11,798 Value ($000) $1,741 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 11,798 Value ($000) $1,869 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 11,698 Value ($000) $1,665 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 11,698 Value ($000) $1,555 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 11,659 Value ($000) $1,246 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 11,659 Value ($000) $1,385 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 12,859 Value ($000) $1,880 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 12,859 Value ($000) $1,969 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 13,059 Value ($000) $2,202 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 13,159 Value ($000) $2,427 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 13,259 Value ($000) $2,541 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 13,659 Value ($000) $2,340 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 13,659 Value ($000) $2,482 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 13,659 Value ($000) $2,214 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 13,659 Value ($000) $2,276 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 14,159 Value ($000) $2,553 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 14,159 Value ($000) $2,079 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 14,059 Value ($000) $2,071 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 14,059 Value ($000) $2,433 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 13,959 Value ($000) $2,820 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 13,459 Value ($000) $2,608 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 13,459 Value ($000) $1,961 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 13,459 Value ($000) $1,874 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 14,259 Value ($000) $2,132 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 14,159 Value ($000) $2,221 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 14,159 Value ($000) $2,073 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 14,259 Value ($000) $1,630 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$209	$73.83	$65.35 - $81.85
Q3 2025	2,900	$228	$91.77	$77.07 - $111.96
Q2 2025	2,900	$294	$83.19	$73.72 - $101.73
Q1 2025	2,900	$261	$106.04	$87.06 - $135.49
Q4 2024	2,900	$332	$110.34	$99.17 - $126.30
Q3 2024	2,900	$310	$100.51	$90.08 - $115.45
Q2 2024	8,798	$899	$97.45	$84.18 - $120.39
Q1 2024	9,298	$1,112	$111.48	$102.65 - $124.06
Q4 2023	9,298	$1,132	$116.51	$98.40 - $134.28
Q3 2023	9,198	$1,230	$141.23	$129.79 - $160.62
Q2 2023	9,198	$1,369	$137.34	$125.85 - $150.28
Q1 2023	9,598	$1,267	$142.42	$124.10 - $160.74
Q4 2022	9,598	$1,358	$142.19	$124.43 - $158.01
Q3 2022	9,498	$1,280	$159.20	$134.68 - $178.05
Q2 2022	9,798	$1,517	$173.89	$145.93 - $199.07
Q1 2022	10,198	$1,762	$202.68	$172.63 - $245.44
Q4 2021	10,798	$2,533	$219.62	$196.65 - $241.62
Q3 2021	11,098	$2,262	$219.31	$203.73 - $234.29
Q2 2021	11,698	$2,551	$232.93	$206.71 - $257.68
Q1 2021	11,698	$2,578	$198.49	$171.33 - $225.50
Q4 2020	12,298	$2,220	$191.55	$179.32 - $207.30
Q3 2020	11,698	$2,151	$166.16	$126.88 - $186.85
Q2 2020	11,598	$1,502	$114.44	$78.76 - $142.93
Q1 2020	11,798	$1,012	$131.37	$64.00 - $158.44
Q4 2019	11,798	$1,741	$151.00	$138.55 - $163.64
Q3 2019	11,798	$1,869	$143.57	$128.29 - $159.21
Q2 2019	11,698	$1,665	$134.10	$114.00 - $144.90
Q1 2019	11,698	$1,555	$132.08	$103.81 - $146.80
Q4 2018	11,659	$1,246	$113.44	$99.40 - $128.30
Q3 2018	11,659	$1,385	$132.55	$118.35 - $156.51
Q2 2018	12,859	$1,880	$151.94	$142.31 - $167.54
Q1 2018	12,859	$1,969	$167.03	$150.22 - $187.47
Q4 2017	13,059	$2,202	$169.43	$158.80 - $190.73
Q3 2017	13,159	$2,427	$178.80	$167.03 - $200.61
Q2 2017	13,259	$2,541	$182.93	$164.81 - $202.99
Q1 2017	13,659	$2,340	$177.59	$168.14 - $192.00
Q4 2016	13,659	$2,482	$165.57	$145.91 - $185.24
Q3 2016	13,659	$2,214	$177.14	$159.55 - $194.10
Q2 2016	13,659	$2,276	$176.46	$152.19 - $193.59
Q1 2016	14,159	$2,553	$149.07	$123.60 - $180.59
Q4 2015	14,159	$2,079	$155.14	$140.50 - $167.72
Q3 2015	14,059	$2,071	$169.22	$143.75 - $186.82
Q2 2015	14,059	$2,433	$187.83	$172.85 - $202.50
Q1 2015	13,959	$2,820	$203.10	$186.14 - $217.11
Q4 2014	13,459	$2,608	$171.73	$139.85 - $196.71
Q3 2014	13,459	$1,961	$147.80	$135.37 - $156.13
Q2 2014	13,459	$1,874	$146.75	$136.64 - $156.71
Q1 2014	14,259	$2,132	$144.75	$124.39 - $160.01
Q4 2013	14,159	$2,221	$146.63	$129.22 - $159.22
Q3 2013	14,159	$2,073	$132.29	$111.70 - $151.84
Q2 2013	14,259	$1,630	$121.27	$107.88 - $134.09