WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,604 Value ($000) $1,126 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 16,455 Value ($000) $1,293 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 16,163 Value ($000) $1,639 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 15,817 Value ($000) $1,426 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 15,932 Value ($000) $1,824 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 15,733 Value ($000) $1,683 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 15,247 Value ($000) $1,558 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 15,075 Value ($000) $1,803 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 15,325 Value ($000) $1,866 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 14,939 Value ($000) $1,997 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 14,876 Value ($000) $2,213 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 15,838 Value ($000) $2,091 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 15,429 Value ($000) $2,183 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 15,431 Value ($000) $2,080 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 16,358 Value ($000) $2,533 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 16,908 Value ($000) $2,921 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 17,073 Value ($000) $4,006 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 17,575 Value ($000) $3,583 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 17,801 Value ($000) $3,881 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 18,034 Value ($000) $3,974 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 17,863 Value ($000) $3,224 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 18,915 Value ($000) $3,478 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 14,624 Value ($000) $1,894 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 21,192 Value ($000) $1,818 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 39,934 Value ($000) $5,891 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 33,555 Value ($000) $5,314 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 35,005 Value ($000) $4,983 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 31,427 Value ($000) $4,176 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 31,942 Value ($000) $3,414 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 35,510 Value ($000) $4,217 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 35,703 Value ($000) $5,221 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 28,687 Value ($000) $4,392 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 28,987 Value ($000) $4,888 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 27,847 Value ($000) $5,136 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 18,329 Value ($000) $3,512 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 18,429 Value ($000) $3,157 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 18,529 Value ($000) $3,368 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 18,529 Value ($000) $3,005 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 18,629 Value ($000) $3,104 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 20,929 Value ($000) $3,774 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 21,529 Value ($000) $3,162 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 21,429 Value ($000) $3,156 Avg Close $169.22 Range $143.75 - $186.82

Q4 2014

Shares 21,829 Value ($000) $4,229 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 21,729 Value ($000) $3,164 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 21,929 Value ($000) $3,052 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 21,629 Value ($000) $3,232 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 22,429 Value ($000) $3,518 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 23,529 Value ($000) $3,445 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 23,529 Value ($000) $2,690 Avg Close $121.27 Range $107.88 - $134.09

Q1 2013

Shares 23,329 Value ($000) $2,763 Avg Close $110.92 Range $101.74 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,604	$1,126	$73.83	$65.35 - $81.85
Q3 2025	16,455	$1,293	$91.77	$77.07 - $111.96
Q2 2025	16,163	$1,639	$83.19	$73.72 - $101.73
Q1 2025	15,817	$1,426	$106.04	$87.06 - $135.49
Q4 2024	15,932	$1,824	$110.34	$99.17 - $126.30
Q3 2024	15,733	$1,683	$100.51	$90.08 - $115.45
Q2 2024	15,247	$1,558	$97.45	$84.18 - $120.39
Q1 2024	15,075	$1,803	$111.48	$102.65 - $124.06
Q4 2023	15,325	$1,866	$116.51	$98.40 - $134.28
Q3 2023	14,939	$1,997	$141.23	$129.79 - $160.62
Q2 2023	14,876	$2,213	$137.34	$125.85 - $150.28
Q1 2023	15,838	$2,091	$142.42	$124.10 - $160.74
Q4 2022	15,429	$2,183	$142.19	$124.43 - $158.01
Q3 2022	15,431	$2,080	$159.20	$134.68 - $178.05
Q2 2022	16,358	$2,533	$173.89	$145.93 - $199.07
Q1 2022	16,908	$2,921	$202.68	$172.63 - $245.44
Q4 2021	17,073	$4,006	$219.62	$196.65 - $241.62
Q3 2021	17,575	$3,583	$219.31	$203.73 - $234.29
Q2 2021	17,801	$3,881	$232.93	$206.71 - $257.68
Q1 2021	18,034	$3,974	$198.49	$171.33 - $225.50
Q4 2020	17,863	$3,224	$191.55	$179.32 - $207.30
Q3 2020	18,915	$3,478	$166.16	$126.88 - $186.85
Q2 2020	14,624	$1,894	$114.44	$78.76 - $142.93
Q1 2020	21,192	$1,818	$131.37	$64.00 - $158.44
Q4 2019	39,934	$5,891	$151.00	$138.55 - $163.64
Q3 2019	33,555	$5,314	$143.57	$128.29 - $159.21
Q2 2019	35,005	$4,983	$134.10	$114.00 - $144.90
Q1 2019	31,427	$4,176	$132.08	$103.81 - $146.80
Q4 2018	31,942	$3,414	$113.44	$99.40 - $128.30
Q3 2018	35,510	$4,217	$132.55	$118.35 - $156.51
Q2 2018	35,703	$5,221	$151.94	$142.31 - $167.54
Q1 2018	28,687	$4,392	$167.03	$150.22 - $187.47
Q4 2017	28,987	$4,888	$169.43	$158.80 - $190.73
Q3 2017	27,847	$5,136	$178.80	$167.03 - $200.61
Q2 2017	18,329	$3,512	$182.93	$164.81 - $202.99
Q1 2017	18,429	$3,157	$177.59	$168.14 - $192.00
Q4 2016	18,529	$3,368	$165.57	$145.91 - $185.24
Q3 2016	18,529	$3,005	$177.14	$159.55 - $194.10
Q2 2016	18,629	$3,104	$176.46	$152.19 - $193.59
Q1 2016	20,929	$3,774	$149.07	$123.60 - $180.59
Q4 2015	21,529	$3,162	$155.14	$140.50 - $167.72
Q3 2015	21,429	$3,156	$169.22	$143.75 - $186.82
Q4 2014	21,829	$4,229	$171.73	$139.85 - $196.71
Q3 2014	21,729	$3,164	$147.80	$135.37 - $156.13
Q2 2014	21,929	$3,052	$146.75	$136.64 - $156.71
Q1 2014	21,629	$3,232	$144.75	$124.39 - $160.01
Q4 2013	22,429	$3,518	$146.63	$129.22 - $159.22
Q3 2013	23,529	$3,445	$132.29	$111.70 - $151.84
Q2 2013	23,529	$2,690	$121.27	$107.88 - $134.09
Q1 2013	23,329	$2,763	$110.92	$101.74 - $120.00