WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $331 Avg Close $73.83 Range $65.35 - $81.85
Q3 2018
Shares 215 Value ($000) $22 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 215 Value ($000) $31 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 215 Value ($000) $33 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 215 Value ($000) $36 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 215 Value ($000) $40 Avg Close $178.80 Range $167.03 - $200.61
Q1 2017
Shares 100 Value ($000) $17 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 100 Value ($000) $18 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 100 Value ($000) $16 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 100 Value ($000) $17 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 100 Value ($000) $18 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 100 Value ($000) $15 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 100 Value ($000) $15 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 204 Value ($000) $37 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 104 Value ($000) $20 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 100 Value ($000) $19 Avg Close $171.73 Range $139.85 - $196.71